Identifier on HitBTC: OMGBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0021 BCH |
403.1000 OMG |
0.0020 BCH |
0.0020 BCH |
0.0022 BCH |
0.0022 BCH |
| 2020-01-11 |
0.0025 BCH |
230.8000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0025 BCH |
0.0025 BCH |
| 2020-01-10 |
0.0026 BCH |
1.3000 OMG |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
| 2020-01-09 |
0.0027 BCH |
167.8000 OMG |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
| 2020-01-08 |
0.0028 BCH |
257.2000 OMG |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2020-01-07 |
0.0029 BCH |
115.9000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
| 2020-01-06 |
0.0028 BCH |
115.4000 OMG |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
| 2019-12-28 |
0.0030 BCH |
3.3000 OMG |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
| 2019-12-27 |
0.0032 BCH |
178.7000 OMG |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
| 2019-12-26 |
0.0032 BCH |
121.6000 OMG |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
0.0032 BCH |
| 2019-12-24 |
0.0033 BCH |
0.3000 OMG |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2019-11-25 |
0.0035 BCH |
0.2000 OMG |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
| 2019-11-06 |
0.0035 BCH |
0.6000 OMG |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
| 2019-11-05 |
0.0036 BCH |
0.1000 OMG |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
0.0036 BCH |
| 2019-10-30 |
0.0035 BCH |
0.1000 OMG |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
0.0035 BCH |
| 2019-10-29 |
0.0037 BCH |
35.4000 OMG |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
0.0037 BCH |
| 2019-10-28 |
0.0040 BCH |
0.1000 OMG |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2019-10-26 |
0.0033 BCH |
38.6000 OMG |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
0.0033 BCH |
| 2019-10-25 |
0.0034 BCH |
135.0000 OMG |
0.0036 BCH |
0.0032 BCH |
0.0036 BCH |
0.0032 BCH |
| 2019-10-24 |
0.0036 BCH |
0.3000 OMG |
0.0036 BCH |
0.0036 BCH |
0.0037 BCH |
0.0037 BCH |