Identifier on HitBTC: OMGBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-19 |
0.0136 BCH |
7.9000 OMG |
0.0132 BCH |
0.0132 BCH |
0.0136 BCH |
0.0136 BCH |
2020-10-18 |
0.0135 BCH |
32.3000 OMG |
0.0135 BCH |
0.0135 BCH |
0.0135 BCH |
0.0135 BCH |
2020-10-17 |
0.0130 BCH |
0.2000 OMG |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
2020-10-15 |
0.0133 BCH |
27.0000 OMG |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
2020-10-14 |
0.0137 BCH |
0.5000 OMG |
0.0137 BCH |
0.0137 BCH |
0.0137 BCH |
0.0137 BCH |
2020-10-12 |
0.0151 BCH |
57.7000 OMG |
0.0151 BCH |
0.0151 BCH |
0.0151 BCH |
0.0151 BCH |
2020-10-11 |
0.0152 BCH |
31.1000 OMG |
0.0150 BCH |
0.0150 BCH |
0.0154 BCH |
0.0154 BCH |
2020-10-10 |
0.0155 BCH |
102.6000 OMG |
0.0154 BCH |
0.0154 BCH |
0.0159 BCH |
0.0158 BCH |
2020-10-08 |
0.0139 BCH |
77.3000 OMG |
0.0144 BCH |
0.0138 BCH |
0.0145 BCH |
0.0145 BCH |
2020-10-07 |
0.0145 BCH |
33.5000 OMG |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
0.0145 BCH |
2020-10-06 |
0.0151 BCH |
30.2000 OMG |
0.0150 BCH |
0.0150 BCH |
0.0152 BCH |
0.0152 BCH |
2020-10-02 |
0.0171 BCH |
68.3000 OMG |
0.0167 BCH |
0.0167 BCH |
0.0175 BCH |
0.0175 BCH |
2020-10-01 |
0.0184 BCH |
25.6000 OMG |
0.0178 BCH |
0.0178 BCH |
0.0184 BCH |
0.0184 BCH |
2020-09-30 |
0.0175 BCH |
1.2000 OMG |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
2020-09-29 |
0.0180 BCH |
28.5000 OMG |
0.0178 BCH |
0.0178 BCH |
0.0180 BCH |
0.0178 BCH |
2020-09-28 |
0.0168 BCH |
27.8000 OMG |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
2020-09-27 |
0.0133 BCH |
4.7000 OMG |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
2020-09-26 |
0.0146 BCH |
29.7000 OMG |
0.0146 BCH |
0.0139 BCH |
0.0146 BCH |
0.0139 BCH |
2020-09-25 |
0.0147 BCH |
4.0000 OMG |
0.0146 BCH |
0.0146 BCH |
0.0147 BCH |
0.0147 BCH |
2020-09-23 |
0.0139 BCH |
7.5000 OMG |
0.0146 BCH |
0.0132 BCH |
0.0147 BCH |
0.0132 BCH |
2020-09-22 |
0.0147 BCH |
1.6000 OMG |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
2020-09-21 |
0.0118 BCH |
0.3000 OMG |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
2020-09-20 |
0.0130 BCH |
58.3000 OMG |
0.0131 BCH |
0.0130 BCH |
0.0131 BCH |
0.0130 BCH |
2020-09-18 |
0.0132 BCH |
35.2000 OMG |
0.0132 BCH |
0.0132 BCH |
0.0132 BCH |
0.0132 BCH |
2020-09-17 |
0.0141 BCH |
32.7000 OMG |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
2020-09-15 |
0.0156 BCH |
0.1000 OMG |
0.0156 BCH |
0.0156 BCH |
0.0156 BCH |
0.0156 BCH |
2020-09-14 |
0.0174 BCH |
11.2000 OMG |
0.0174 BCH |
0.0174 BCH |
0.0174 BCH |
0.0174 BCH |
2020-09-13 |
0.0173 BCH |
0.7000 OMG |
0.0176 BCH |
0.0170 BCH |
0.0176 BCH |
0.0170 BCH |
2020-09-12 |
0.0172 BCH |
0.4000 OMG |
0.0172 BCH |
0.0172 BCH |
0.0172 BCH |
0.0172 BCH |
2020-09-11 |
0.0167 BCH |
27.4000 OMG |
0.0167 BCH |
0.0167 BCH |
0.0167 BCH |
0.0167 BCH |
2020-09-10 |
0.0175 BCH |
54.2000 OMG |
0.0176 BCH |
0.0170 BCH |
0.0176 BCH |
0.0176 BCH |
2020-09-08 |
0.0160 BCH |
2.6000 OMG |
0.0158 BCH |
0.0156 BCH |
0.0161 BCH |
0.0161 BCH |
2020-09-07 |
0.0168 BCH |
74.3000 OMG |
0.0171 BCH |
0.0153 BCH |
0.0171 BCH |
0.0155 BCH |
2020-09-06 |
0.0164 BCH |
119.7000 OMG |
0.0157 BCH |
0.0156 BCH |
0.0176 BCH |
0.0176 BCH |
2020-09-05 |
0.0180 BCH |
47.5000 OMG |
0.0187 BCH |
0.0165 BCH |
0.0187 BCH |
0.0165 BCH |
2020-09-04 |
0.0165 BCH |
44.2000 OMG |
0.0154 BCH |
0.0154 BCH |
0.0185 BCH |
0.0185 BCH |
2020-09-03 |
0.0160 BCH |
57.9000 OMG |
0.0165 BCH |
0.0153 BCH |
0.0165 BCH |
0.0156 BCH |
2020-09-02 |
0.0169 BCH |
962.1000 OMG |
0.0166 BCH |
0.0158 BCH |
0.0176 BCH |
0.0170 BCH |
2020-09-01 |
0.0183 BCH |
111.7000 OMG |
0.0186 BCH |
0.0178 BCH |
0.0186 BCH |
0.0178 BCH |
2020-08-31 |
0.0193 BCH |
15.9000 OMG |
0.0193 BCH |
0.0193 BCH |
0.0193 BCH |
0.0193 BCH |
2020-08-30 |
0.0190 BCH |
100.0000 OMG |
0.0190 BCH |
0.0187 BCH |
0.0192 BCH |
0.0187 BCH |
2020-08-29 |
0.0192 BCH |
30.1000 OMG |
0.0189 BCH |
0.0189 BCH |
0.0194 BCH |
0.0194 BCH |
2020-08-28 |
0.0193 BCH |
88.4000 OMG |
0.0191 BCH |
0.0190 BCH |
0.0200 BCH |
0.0200 BCH |
2020-08-27 |
0.0190 BCH |
97.0000 OMG |
0.0196 BCH |
0.0187 BCH |
0.0196 BCH |
0.0192 BCH |
2020-08-26 |
0.0197 BCH |
141.0000 OMG |
0.0184 BCH |
0.0181 BCH |
0.0209 BCH |
0.0197 BCH |
2020-08-25 |
0.0187 BCH |
159.6000 OMG |
0.0199 BCH |
0.0180 BCH |
0.0200 BCH |
0.0191 BCH |
2020-08-24 |
0.0207 BCH |
152.9000 OMG |
0.0212 BCH |
0.0202 BCH |
0.0212 BCH |
0.0202 BCH |
2020-08-23 |
0.0229 BCH |
340.2000 OMG |
0.0216 BCH |
0.0216 BCH |
0.0239 BCH |
0.0231 BCH |
2020-08-22 |
0.0214 BCH |
565.6000 OMG |
0.0219 BCH |
0.0194 BCH |
0.0223 BCH |
0.0209 BCH |
2020-08-21 |
0.0257 BCH |
1,432.1000 OMG |
0.0202 BCH |
0.0202 BCH |
0.0324 BCH |
0.0224 BCH |