Identifier on HitBTC: OMGBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0087 BCH |
64.0000 OMG |
0.0086 BCH |
0.0086 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-05-13 |
0.0078 BCH |
0.3000 OMG |
0.0078 BCH |
0.0077 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-05-12 |
0.0076 BCH |
64.7000 OMG |
0.0145 BCH |
0.0075 BCH |
0.0145 BCH |
0.0075 BCH |
| 2021-05-10 |
0.0076 BCH |
2.0000 OMG |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-05-08 |
0.0084 BCH |
6.8000 OMG |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
| 2021-05-07 |
0.0093 BCH |
0.1000 OMG |
0.0093 BCH |
0.0093 BCH |
0.0093 BCH |
0.0093 BCH |
| 2021-05-05 |
0.0087 BCH |
0.7000 OMG |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-04-25 |
0.0079 BCH |
0.2000 OMG |
0.0078 BCH |
0.0078 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-04-24 |
0.0080 BCH |
100.2000 OMG |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-04-23 |
0.0078 BCH |
25.1000 OMG |
0.0078 BCH |
0.0077 BCH |
0.0078 BCH |
0.0077 BCH |
| 2021-04-21 |
0.0083 BCH |
4.5000 OMG |
0.0081 BCH |
0.0081 BCH |
0.0083 BCH |
0.0082 BCH |
| 2021-04-20 |
0.0083 BCH |
1.3000 OMG |
0.0081 BCH |
0.0080 BCH |
0.0083 BCH |
0.0083 BCH |
| 2021-04-19 |
0.0083 BCH |
0.2000 OMG |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
| 2021-04-18 |
0.0087 BCH |
0.1000 OMG |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-04-17 |
0.0093 BCH |
3.1000 OMG |
0.0093 BCH |
0.0093 BCH |
0.0093 BCH |
0.0093 BCH |
| 2021-04-16 |
0.0094 BCH |
1.1000 OMG |
0.0102 BCH |
0.0088 BCH |
0.0102 BCH |
0.0093 BCH |
| 2021-04-10 |
0.0171 BCH |
119.7000 OMG |
0.0176 BCH |
0.0150 BCH |
0.0176 BCH |
0.0150 BCH |
| 2021-04-09 |
0.0164 BCH |
121.5000 OMG |
0.0081 BCH |
0.0081 BCH |
0.0170 BCH |
0.0170 BCH |
| 2021-04-01 |
0.0134 BCH |
7.0000 OMG |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
| 2021-03-31 |
0.0145 BCH |
168.4000 OMG |
0.0145 BCH |
0.0145 BCH |
0.0155 BCH |
0.0155 BCH |
| 2021-03-29 |
0.0131 BCH |
8.8000 OMG |
0.0130 BCH |
0.0130 BCH |
0.0131 BCH |
0.0131 BCH |
| 2021-03-28 |
0.0118 BCH |
144.0000 OMG |
0.0113 BCH |
0.0113 BCH |
0.0120 BCH |
0.0120 BCH |
| 2021-03-26 |
0.0109 BCH |
5.7000 OMG |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |
| 2021-03-25 |
0.0102 BCH |
15.2000 OMG |
0.0102 BCH |
0.0102 BCH |
0.0104 BCH |
0.0104 BCH |
| 2021-03-23 |
0.0102 BCH |
11.6000 OMG |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
| 2021-03-08 |
0.0098 BCH |
1.9000 OMG |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2021-03-06 |
0.0095 BCH |
2.1000 OMG |
0.0095 BCH |
0.0095 BCH |
0.0095 BCH |
0.0095 BCH |
| 2021-03-02 |
0.0090 BCH |
33.4000 OMG |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2021-03-01 |
0.0094 BCH |
104.5000 OMG |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
| 2021-02-27 |
0.0094 BCH |
5.4000 OMG |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
0.0094 BCH |
| 2021-02-26 |
0.0090 BCH |
4.6000 OMG |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2021-02-25 |
0.0090 BCH |
4.1000 OMG |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2021-02-24 |
0.0090 BCH |
9.6000 OMG |
0.0088 BCH |
0.0088 BCH |
0.0092 BCH |
0.0092 BCH |
| 2021-02-23 |
0.0087 BCH |
0.2000 OMG |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
0.0087 BCH |
| 2021-02-22 |
0.0086 BCH |
112.2000 OMG |
0.0087 BCH |
0.0085 BCH |
0.0089 BCH |
0.0089 BCH |
| 2021-02-16 |
0.0086 BCH |
0.1000 OMG |
0.0086 BCH |
0.0086 BCH |
0.0086 BCH |
0.0086 BCH |
| 2021-02-15 |
0.0090 BCH |
0.1000 OMG |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2021-02-13 |
0.0121 BCH |
207.2000 OMG |
0.0122 BCH |
0.0121 BCH |
0.0122 BCH |
0.0121 BCH |
| 2021-02-12 |
0.0111 BCH |
25.9000 OMG |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
| 2021-02-10 |
0.0105 BCH |
241.4000 OMG |
0.0105 BCH |
0.0104 BCH |
0.0111 BCH |
0.0111 BCH |
| 2021-02-09 |
0.0101 BCH |
0.1000 OMG |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
| 2021-02-08 |
0.0108 BCH |
2.1000 OMG |
0.0108 BCH |
0.0101 BCH |
0.0108 BCH |
0.0101 BCH |
| 2021-02-06 |
0.0101 BCH |
127.8000 OMG |
0.0109 BCH |
0.0101 BCH |
0.0109 BCH |
0.0101 BCH |
| 2021-02-04 |
0.0102 BCH |
0.1000 OMG |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
| 2021-02-03 |
0.0100 BCH |
0.5000 OMG |
0.0100 BCH |
0.0099 BCH |
0.0100 BCH |
0.0099 BCH |
| 2021-02-01 |
0.0100 BCH |
360.0000 OMG |
0.0096 BCH |
0.0096 BCH |
0.0104 BCH |
0.0103 BCH |
| 2021-01-31 |
0.0086 BCH |
97.8000 OMG |
0.0086 BCH |
0.0086 BCH |
0.0089 BCH |
0.0089 BCH |
| 2021-01-30 |
0.0083 BCH |
118.0000 OMG |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
| 2021-01-29 |
0.0085 BCH |
2.4000 OMG |
0.0081 BCH |
0.0081 BCH |
0.0088 BCH |
0.0084 BCH |
| 2021-01-28 |
0.0083 BCH |
15.6000 OMG |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |