Identifier on HitBTC: OMGBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-20 |
0.0164 BCH |
759.1000 OMG |
0.0129 BCH |
0.0129 BCH |
0.0204 BCH |
0.0182 BCH |
2020-08-19 |
0.0104 BCH |
56.5000 OMG |
0.0100 BCH |
0.0100 BCH |
0.0113 BCH |
0.0113 BCH |
2020-08-18 |
0.0086 BCH |
44.6000 OMG |
0.0086 BCH |
0.0086 BCH |
0.0086 BCH |
0.0086 BCH |
2020-08-17 |
0.0094 BCH |
664.4000 OMG |
0.0099 BCH |
0.0085 BCH |
0.0104 BCH |
0.0085 BCH |
2020-08-16 |
0.0094 BCH |
303.7000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0097 BCH |
0.0097 BCH |
2020-08-10 |
0.0061 BCH |
1.5000 OMG |
0.0061 BCH |
0.0061 BCH |
0.0061 BCH |
0.0061 BCH |
2020-08-08 |
0.0052 BCH |
68.7000 OMG |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
0.0052 BCH |
2020-08-07 |
0.0050 BCH |
71.6000 OMG |
0.0050 BCH |
0.0050 BCH |
0.0051 BCH |
0.0051 BCH |
2020-08-02 |
0.0055 BCH |
72.4000 OMG |
0.0055 BCH |
0.0055 BCH |
0.0055 BCH |
0.0055 BCH |
2020-07-14 |
0.0067 BCH |
63.2000 OMG |
0.0066 BCH |
0.0066 BCH |
0.0067 BCH |
0.0067 BCH |
2020-07-13 |
0.0066 BCH |
14.4000 OMG |
0.0066 BCH |
0.0066 BCH |
0.0068 BCH |
0.0066 BCH |
2020-07-12 |
0.0066 BCH |
5.4000 OMG |
0.0066 BCH |
0.0065 BCH |
0.0066 BCH |
0.0065 BCH |
2020-07-11 |
0.0065 BCH |
0.1000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
2020-07-10 |
0.0064 BCH |
3.0000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0064 BCH |
0.0064 BCH |
2020-07-09 |
0.0065 BCH |
13.6000 OMG |
0.0067 BCH |
0.0064 BCH |
0.0067 BCH |
0.0065 BCH |
2020-07-08 |
0.0066 BCH |
26.9000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0068 BCH |
0.0066 BCH |
2020-07-07 |
0.0064 BCH |
2.8000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
2020-07-06 |
0.0066 BCH |
27.2000 OMG |
0.0068 BCH |
0.0063 BCH |
0.0069 BCH |
0.0065 BCH |
2020-07-05 |
0.0067 BCH |
4.8000 OMG |
0.0067 BCH |
0.0067 BCH |
0.0068 BCH |
0.0068 BCH |
2020-07-04 |
0.0068 BCH |
26.7000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0069 BCH |
0.0068 BCH |
2020-07-03 |
0.0064 BCH |
5.6000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0064 BCH |
0.0064 BCH |
2020-07-02 |
0.0065 BCH |
8.2000 OMG |
0.0065 BCH |
0.0064 BCH |
0.0065 BCH |
0.0065 BCH |
2020-07-01 |
0.0066 BCH |
5.4000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0066 BCH |
0.0066 BCH |
2020-06-30 |
0.0066 BCH |
5.4000 OMG |
0.0067 BCH |
0.0066 BCH |
0.0067 BCH |
0.0066 BCH |
2020-06-29 |
0.0065 BCH |
16.6000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0067 BCH |
0.0066 BCH |
2020-06-28 |
0.0063 BCH |
25.1000 OMG |
0.0064 BCH |
0.0062 BCH |
0.0064 BCH |
0.0063 BCH |
2020-06-27 |
0.0064 BCH |
36.6000 OMG |
0.0063 BCH |
0.0061 BCH |
0.0066 BCH |
0.0063 BCH |
2020-06-26 |
0.0064 BCH |
5.4000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
2020-06-25 |
0.0063 BCH |
2.8000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
2020-06-24 |
0.0065 BCH |
19.9000 OMG |
0.0065 BCH |
0.0064 BCH |
0.0065 BCH |
0.0065 BCH |
2020-06-23 |
0.0066 BCH |
50.2000 OMG |
0.0068 BCH |
0.0065 BCH |
0.0069 BCH |
0.0065 BCH |
2020-06-22 |
0.0068 BCH |
87.8000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0069 BCH |
0.0067 BCH |
2020-06-21 |
0.0063 BCH |
1.2000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
2020-06-20 |
0.0063 BCH |
32.1000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0064 BCH |
0.0063 BCH |
2020-06-18 |
0.0062 BCH |
30.0000 OMG |
0.0063 BCH |
0.0062 BCH |
0.0063 BCH |
0.0063 BCH |
2020-06-17 |
0.0063 BCH |
2.8000 OMG |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
2020-06-16 |
0.0064 BCH |
6.7000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
2020-06-15 |
0.0064 BCH |
87.6000 OMG |
0.0066 BCH |
0.0063 BCH |
0.0066 BCH |
0.0063 BCH |
2020-06-14 |
0.0066 BCH |
21.4000 OMG |
0.0067 BCH |
0.0065 BCH |
0.0068 BCH |
0.0067 BCH |
2020-06-13 |
0.0068 BCH |
29.8000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0069 BCH |
0.0068 BCH |
2020-06-12 |
0.0065 BCH |
5.6000 OMG |
0.0065 BCH |
0.0064 BCH |
0.0065 BCH |
0.0064 BCH |
2020-06-11 |
0.0064 BCH |
138.6000 OMG |
0.0064 BCH |
0.0063 BCH |
0.0065 BCH |
0.0064 BCH |
2020-06-10 |
0.0064 BCH |
171.9000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0066 BCH |
0.0064 BCH |
2020-06-09 |
0.0066 BCH |
10.8000 OMG |
0.0066 BCH |
0.0065 BCH |
0.0067 BCH |
0.0065 BCH |
2020-06-08 |
0.0066 BCH |
23.3000 OMG |
0.0067 BCH |
0.0066 BCH |
0.0067 BCH |
0.0066 BCH |
2020-06-07 |
0.0067 BCH |
5.2000 OMG |
0.0067 BCH |
0.0067 BCH |
0.0068 BCH |
0.0068 BCH |
2020-06-06 |
0.0068 BCH |
107.9000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0069 BCH |
0.0068 BCH |
2020-06-05 |
0.0065 BCH |
5.5000 OMG |
0.0065 BCH |
0.0064 BCH |
0.0065 BCH |
0.0064 BCH |
2020-06-04 |
0.0067 BCH |
226.0000 OMG |
0.0068 BCH |
0.0066 BCH |
0.0068 BCH |
0.0066 BCH |
2020-06-03 |
0.0069 BCH |
430.3000 OMG |
0.0069 BCH |
0.0068 BCH |
0.0070 BCH |
0.0068 BCH |