Identifier on HitBTC: OMGBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-02 |
0.0067 BCH |
499.0000 OMG |
0.0068 BCH |
0.0064 BCH |
0.0069 BCH |
0.0068 BCH |
2020-06-01 |
0.0069 BCH |
1,360.6000 OMG |
0.0063 BCH |
0.0062 BCH |
0.0073 BCH |
0.0068 BCH |
2020-05-31 |
0.0062 BCH |
370.9000 OMG |
0.0062 BCH |
0.0059 BCH |
0.0064 BCH |
0.0064 BCH |
2020-05-30 |
0.0063 BCH |
347.2000 OMG |
0.0067 BCH |
0.0062 BCH |
0.0067 BCH |
0.0063 BCH |
2020-05-29 |
0.0068 BCH |
218.3000 OMG |
0.0068 BCH |
0.0067 BCH |
0.0068 BCH |
0.0067 BCH |
2020-05-28 |
0.0070 BCH |
739.6000 OMG |
0.0071 BCH |
0.0069 BCH |
0.0071 BCH |
0.0069 BCH |
2020-05-27 |
0.0072 BCH |
1,265.4000 OMG |
0.0072 BCH |
0.0071 BCH |
0.0074 BCH |
0.0071 BCH |
2020-05-26 |
0.0072 BCH |
1,339.9000 OMG |
0.0077 BCH |
0.0071 BCH |
0.0077 BCH |
0.0072 BCH |
2020-05-25 |
0.0074 BCH |
2,812.4000 OMG |
0.0069 BCH |
0.0069 BCH |
0.0081 BCH |
0.0075 BCH |
2020-05-24 |
0.0073 BCH |
18.0000 OMG |
0.0075 BCH |
0.0072 BCH |
0.0075 BCH |
0.0073 BCH |
2020-05-23 |
0.0084 BCH |
438.7000 OMG |
0.0084 BCH |
0.0081 BCH |
0.0087 BCH |
0.0084 BCH |
2020-05-22 |
0.0080 BCH |
2,172.3000 OMG |
0.0067 BCH |
0.0066 BCH |
0.0095 BCH |
0.0078 BCH |
2020-05-21 |
0.0060 BCH |
1,571.0000 OMG |
0.0054 BCH |
0.0054 BCH |
0.0066 BCH |
0.0066 BCH |
2020-05-20 |
0.0047 BCH |
0.1000 OMG |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
2020-05-19 |
0.0042 BCH |
186.6000 OMG |
0.0040 BCH |
0.0040 BCH |
0.0044 BCH |
0.0044 BCH |
2020-05-18 |
0.0039 BCH |
1.8000 OMG |
0.0039 BCH |
0.0039 BCH |
0.0039 BCH |
0.0039 BCH |
2020-05-17 |
0.0040 BCH |
339.0000 OMG |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
2020-05-15 |
0.0044 BCH |
1,521.2000 OMG |
0.0044 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
2020-05-14 |
0.0038 BCH |
652.5000 OMG |
0.0034 BCH |
0.0034 BCH |
0.0041 BCH |
0.0041 BCH |
2020-05-10 |
0.0028 BCH |
5.6000 OMG |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
2020-05-08 |
0.0031 BCH |
0.8000 OMG |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
0.0031 BCH |
2020-05-07 |
0.0028 BCH |
140.5000 OMG |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
2020-05-02 |
0.0029 BCH |
119.9000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
2020-04-30 |
0.0029 BCH |
3.0000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
2020-04-29 |
0.0028 BCH |
469.5000 OMG |
0.0027 BCH |
0.0027 BCH |
0.0029 BCH |
0.0028 BCH |
2020-04-24 |
0.0025 BCH |
10.9000 OMG |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
2020-04-23 |
0.0025 BCH |
1.6000 OMG |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
2020-04-21 |
0.0026 BCH |
166.5000 OMG |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
2020-04-08 |
0.0023 BCH |
0.4000 OMG |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
2020-04-07 |
0.0024 BCH |
168.3000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
2020-03-23 |
0.0023 BCH |
0.1000 OMG |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
2020-03-20 |
0.0024 BCH |
354.1000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
2020-03-19 |
0.0024 BCH |
0.8000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
2020-03-13 |
0.0024 BCH |
767.5000 OMG |
0.0025 BCH |
0.0024 BCH |
0.0029 BCH |
0.0029 BCH |
2020-03-12 |
0.0030 BCH |
113.0000 OMG |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
0.0030 BCH |
2020-03-09 |
0.0029 BCH |
150.7000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0030 BCH |
0.0029 BCH |
2020-02-26 |
0.0028 BCH |
209.0000 OMG |
0.0028 BCH |
0.0027 BCH |
0.0028 BCH |
0.0027 BCH |
2020-02-23 |
0.0029 BCH |
0.1000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
2020-02-22 |
0.0029 BCH |
20.3000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
2020-02-19 |
0.0029 BCH |
4.0000 OMG |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
2020-02-16 |
0.0028 BCH |
15.0000 OMG |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
0.0028 BCH |
2020-02-12 |
0.0027 BCH |
3.7000 OMG |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
2020-02-11 |
0.0026 BCH |
141.2000 OMG |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
2020-02-07 |
0.0026 BCH |
0.6000 OMG |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
2020-02-06 |
0.0025 BCH |
3,544.2000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0025 BCH |
0.0025 BCH |
2020-02-05 |
0.0024 BCH |
172.2000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
2020-02-02 |
0.0027 BCH |
93.2000 OMG |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
0.0027 BCH |
2020-01-27 |
0.0022 BCH |
71.2000 OMG |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
2020-01-19 |
0.0024 BCH |
106.9000 OMG |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
2020-01-17 |
0.0023 BCH |
138.8000 OMG |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |