Identifier on HitBTC: OMGBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0080 BCH |
13.1000 OMG |
0.0079 BCH |
0.0079 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-01-23 |
0.0080 BCH |
94.3000 OMG |
0.0080 BCH |
0.0080 BCH |
0.0084 BCH |
0.0084 BCH |
| 2021-01-20 |
0.0074 BCH |
10.0000 OMG |
0.0074 BCH |
0.0074 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-01-18 |
0.0083 BCH |
101.0000 OMG |
0.0083 BCH |
0.0082 BCH |
0.0093 BCH |
0.0082 BCH |
| 2021-01-17 |
0.0078 BCH |
6.4000 OMG |
0.0078 BCH |
0.0077 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-01-16 |
0.0075 BCH |
110.6000 OMG |
0.0075 BCH |
0.0074 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-01-15 |
0.0070 BCH |
7.9000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0075 BCH |
0.0072 BCH |
| 2021-01-14 |
0.0064 BCH |
8.4000 OMG |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
0.0064 BCH |
| 2021-01-11 |
0.0064 BCH |
367.6000 OMG |
0.0064 BCH |
0.0063 BCH |
0.0064 BCH |
0.0063 BCH |
| 2021-01-10 |
0.0059 BCH |
7.1000 OMG |
0.0063 BCH |
0.0058 BCH |
0.0063 BCH |
0.0058 BCH |
| 2021-01-09 |
0.0073 BCH |
115.9000 OMG |
0.0073 BCH |
0.0071 BCH |
0.0073 BCH |
0.0071 BCH |
| 2021-01-06 |
0.0088 BCH |
269.1000 OMG |
0.0089 BCH |
0.0088 BCH |
0.0089 BCH |
0.0088 BCH |
| 2021-01-04 |
0.0072 BCH |
167.3000 OMG |
0.0072 BCH |
0.0070 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-01-03 |
0.0067 BCH |
217.7000 OMG |
0.0065 BCH |
0.0065 BCH |
0.0068 BCH |
0.0068 BCH |
| 2020-12-27 |
0.0079 BCH |
6.0000 OMG |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
| 2020-12-23 |
0.0090 BCH |
240.3000 OMG |
0.0090 BCH |
0.0079 BCH |
0.0091 BCH |
0.0084 BCH |
| 2020-12-21 |
0.0085 BCH |
0.2000 OMG |
0.0085 BCH |
0.0085 BCH |
0.0085 BCH |
0.0085 BCH |
| 2020-12-20 |
0.0101 BCH |
0.1000 OMG |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
| 2020-12-16 |
0.0108 BCH |
6.2000 OMG |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
| 2020-12-09 |
0.0121 BCH |
29.7000 OMG |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
| 2020-12-08 |
0.0125 BCH |
4.6000 OMG |
0.0125 BCH |
0.0124 BCH |
0.0125 BCH |
0.0124 BCH |
| 2020-12-04 |
0.0146 BCH |
50.3000 OMG |
0.0134 BCH |
0.0130 BCH |
0.0152 BCH |
0.0130 BCH |
| 2020-12-01 |
0.0126 BCH |
50.5000 OMG |
0.0126 BCH |
0.0126 BCH |
0.0130 BCH |
0.0126 BCH |
| 2020-11-27 |
0.0133 BCH |
3.0000 OMG |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
| 2020-11-26 |
0.0136 BCH |
455.2000 OMG |
0.0136 BCH |
0.0133 BCH |
0.0136 BCH |
0.0133 BCH |
| 2020-11-25 |
0.0136 BCH |
45.6000 OMG |
0.0122 BCH |
0.0122 BCH |
0.0138 BCH |
0.0138 BCH |
| 2020-11-24 |
0.0132 BCH |
105.2000 OMG |
0.0134 BCH |
0.0125 BCH |
0.0134 BCH |
0.0125 BCH |
| 2020-11-23 |
0.0136 BCH |
112.6000 OMG |
0.0138 BCH |
0.0128 BCH |
0.0138 BCH |
0.0128 BCH |
| 2020-11-22 |
0.0135 BCH |
3.9000 OMG |
0.0135 BCH |
0.0135 BCH |
0.0135 BCH |
0.0135 BCH |
| 2020-11-21 |
0.0150 BCH |
146.0000 OMG |
0.0144 BCH |
0.0138 BCH |
0.0157 BCH |
0.0138 BCH |
| 2020-11-20 |
0.0141 BCH |
1.3000 OMG |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
| 2020-11-13 |
0.0136 BCH |
140.4000 OMG |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
| 2020-11-12 |
0.0141 BCH |
24.8000 OMG |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
0.0141 BCH |
| 2020-11-11 |
0.0140 BCH |
86.7000 OMG |
0.0136 BCH |
0.0136 BCH |
0.0144 BCH |
0.0144 BCH |
| 2020-11-10 |
0.0122 BCH |
107.0000 OMG |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
| 2020-11-08 |
0.0120 BCH |
0.6000 OMG |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
| 2020-11-06 |
0.0124 BCH |
48.6000 OMG |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
| 2020-11-04 |
0.0115 BCH |
31.5000 OMG |
0.0116 BCH |
0.0115 BCH |
0.0116 BCH |
0.0115 BCH |
| 2020-11-02 |
0.0116 BCH |
457.1000 OMG |
0.0118 BCH |
0.0115 BCH |
0.0118 BCH |
0.0117 BCH |
| 2020-11-01 |
0.0118 BCH |
2.7000 OMG |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
| 2020-10-31 |
0.0112 BCH |
46.5000 OMG |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-10-30 |
0.0107 BCH |
236.4000 OMG |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
| 2020-10-29 |
0.0113 BCH |
318.4000 OMG |
0.0116 BCH |
0.0113 BCH |
0.0116 BCH |
0.0113 BCH |
| 2020-10-28 |
0.0115 BCH |
0.3000 OMG |
0.0120 BCH |
0.0113 BCH |
0.0120 BCH |
0.0113 BCH |
| 2020-10-27 |
0.0122 BCH |
143.6000 OMG |
0.0125 BCH |
0.0122 BCH |
0.0125 BCH |
0.0122 BCH |
| 2020-10-26 |
0.0125 BCH |
119.2000 OMG |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
| 2020-10-25 |
0.0127 BCH |
3,785.2000 OMG |
0.0128 BCH |
0.0126 BCH |
0.0128 BCH |
0.0126 BCH |
| 2020-10-23 |
0.0132 BCH |
40.6000 OMG |
0.0128 BCH |
0.0128 BCH |
0.0132 BCH |
0.0131 BCH |
| 2020-10-21 |
0.0128 BCH |
0.2000 OMG |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |
| 2020-10-20 |
0.0128 BCH |
1.5000 OMG |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |