Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
21.0206 USDT |
6.3790 NUT |
22.4768 USDT |
21.0201 USDT |
22.4768 USDT |
21.7182 USDT |
| 2021-05-09 |
22.3311 USDT |
0.6550 NUT |
23.0715 USDT |
22.3298 USDT |
23.0715 USDT |
22.3298 USDT |
| 2021-05-08 |
22.0958 USDT |
1.5600 NUT |
23.3353 USDT |
19.1865 USDT |
23.3353 USDT |
19.1865 USDT |
| 2021-05-07 |
21.4550 USDT |
0.0020 NUT |
21.7367 USDT |
21.1734 USDT |
21.7367 USDT |
21.1734 USDT |
| 2021-05-06 |
21.4861 USDT |
0.8800 NUT |
21.8053 USDT |
20.0850 USDT |
22.5543 USDT |
20.0850 USDT |
| 2021-05-05 |
21.5409 USDT |
0.0080 NUT |
20.9630 USDT |
20.9630 USDT |
21.8407 USDT |
21.5271 USDT |
| 2021-05-04 |
19.2568 USDT |
0.3760 NUT |
21.0163 USDT |
19.1820 USDT |
21.0163 USDT |
19.1820 USDT |
| 2021-05-03 |
23.0631 USDT |
0.0510 NUT |
23.1234 USDT |
21.4768 USDT |
23.1234 USDT |
21.4768 USDT |
| 2021-05-02 |
23.9875 USDT |
0.1890 NUT |
21.6405 USDT |
21.6405 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-05-01 |
21.7630 USDT |
0.0020 NUT |
21.7326 USDT |
21.7326 USDT |
21.7935 USDT |
21.7935 USDT |
| 2021-04-30 |
20.9673 USDT |
0.0030 NUT |
20.9285 USDT |
20.9285 USDT |
21.0160 USDT |
21.0160 USDT |
| 2021-04-29 |
22.1497 USDT |
0.9780 NUT |
21.5565 USDT |
20.7831 USDT |
24.0000 USDT |
20.9576 USDT |
| 2021-04-28 |
23.0591 USDT |
36.6840 NUT |
20.2024 USDT |
20.2024 USDT |
24.0000 USDT |
21.0000 USDT |
| 2021-04-27 |
17.7934 USDT |
0.4650 NUT |
17.7901 USDT |
17.7901 USDT |
18.6379 USDT |
18.4515 USDT |
| 2021-04-26 |
16.4788 USDT |
0.0020 NUT |
16.0863 USDT |
16.0863 USDT |
16.8712 USDT |
16.8712 USDT |
| 2021-04-25 |
16.5762 USDT |
0.0010 NUT |
16.5762 USDT |
16.5762 USDT |
16.5762 USDT |
16.5762 USDT |
| 2021-04-24 |
17.7865 USDT |
0.0100 NUT |
17.7865 USDT |
17.7865 USDT |
17.7865 USDT |
17.7865 USDT |
| 2021-04-23 |
17.0006 USDT |
6.3820 NUT |
19.4394 USDT |
15.2898 USDT |
19.4394 USDT |
15.2898 USDT |
| 2021-04-22 |
20.8006 USDT |
0.1840 NUT |
20.8966 USDT |
20.8000 USDT |
20.8966 USDT |
20.8000 USDT |
| 2021-04-21 |
21.6330 USDT |
0.0010 NUT |
21.6330 USDT |
21.6330 USDT |
21.6330 USDT |
21.6330 USDT |
| 2021-04-20 |
21.0801 USDT |
2.0470 NUT |
21.9438 USDT |
20.8000 USDT |
21.9438 USDT |
20.8000 USDT |
| 2021-04-19 |
21.9630 USDT |
0.5800 NUT |
22.3363 USDT |
21.9000 USDT |
22.4158 USDT |
21.9096 USDT |
| 2021-04-18 |
21.9752 USDT |
12.7980 NUT |
21.9452 USDT |
21.9000 USDT |
22.6167 USDT |
21.9055 USDT |
| 2021-04-17 |
22.5713 USDT |
5.4570 NUT |
23.2965 USDT |
21.9000 USDT |
23.3800 USDT |
21.9000 USDT |
| 2021-04-15 |
21.9278 USDT |
0.1000 NUT |
22.4176 USDT |
21.9185 USDT |
22.4176 USDT |
21.9185 USDT |
| 2021-04-14 |
22.7667 USDT |
2.3940 NUT |
23.3365 USDT |
22.4562 USDT |
23.3800 USDT |
22.5257 USDT |
| 2021-04-13 |
22.5698 USDT |
7.1240 NUT |
22.6141 USDT |
22.5698 USDT |
22.6141 USDT |
22.5698 USDT |
| 2021-04-12 |
22.0521 USDT |
2.5000 NUT |
21.9238 USDT |
21.9000 USDT |
22.6582 USDT |
22.6582 USDT |
| 2021-04-10 |
22.9210 USDT |
2.4680 NUT |
23.4864 USDT |
21.9300 USDT |
23.6024 USDT |
22.0138 USDT |
| 2021-04-09 |
23.1423 USDT |
13.6570 NUT |
23.1423 USDT |
23.1423 USDT |
23.1423 USDT |
23.1423 USDT |
| 2021-04-07 |
22.8208 USDT |
2.0830 NUT |
22.8190 USDT |
22.8190 USDT |
22.9255 USDT |
22.8196 USDT |
| 2021-04-06 |
23.6273 USDT |
44.3810 NUT |
23.9983 USDT |
22.0000 USDT |
24.0000 USDT |
22.8190 USDT |
| 2021-04-05 |
23.9979 USDT |
145.6850 NUT |
23.4013 USDT |
23.0824 USDT |
24.0000 USDT |
23.9983 USDT |
| 2021-04-04 |
23.4013 USDT |
0.7730 NUT |
23.4013 USDT |
23.4013 USDT |
23.4013 USDT |
23.4013 USDT |
| 2021-04-03 |
23.0584 USDT |
1.1650 NUT |
22.7190 USDT |
22.7190 USDT |
23.0769 USDT |
23.0769 USDT |
| 2021-04-01 |
22.3487 USDT |
2.5000 NUT |
22.7940 USDT |
21.9000 USDT |
22.7940 USDT |
21.9000 USDT |
| 2021-03-31 |
23.4427 USDT |
9.0020 NUT |
23.3035 USDT |
23.3035 USDT |
23.4428 USDT |
23.4428 USDT |
| 2021-03-30 |
23.1000 USDT |
7.0190 NUT |
23.1000 USDT |
23.1000 USDT |
23.1000 USDT |
23.1000 USDT |
| 2021-03-29 |
21.9002 USDT |
9.4240 NUT |
22.9828 USDT |
21.9000 USDT |
22.9828 USDT |
21.9000 USDT |
| 2021-03-28 |
23.4444 USDT |
0.0840 NUT |
23.4444 USDT |
23.4444 USDT |
23.4444 USDT |
23.4444 USDT |
| 2021-03-27 |
23.4277 USDT |
30.5680 NUT |
23.3940 USDT |
23.3940 USDT |
23.4427 USDT |
23.4427 USDT |
| 2021-03-26 |
23.3940 USDT |
6.4050 NUT |
23.3940 USDT |
23.3940 USDT |
23.3940 USDT |
23.3940 USDT |
| 2021-03-25 |
23.3515 USDT |
64.9380 NUT |
23.4427 USDT |
23.1235 USDT |
23.4469 USDT |
23.3460 USDT |
| 2021-03-24 |
23.4427 USDT |
21.8230 NUT |
23.4427 USDT |
23.4427 USDT |
23.4427 USDT |
23.4427 USDT |
| 2021-03-23 |
23.4061 USDT |
4.7640 NUT |
23.3940 USDT |
23.3940 USDT |
23.4443 USDT |
23.3940 USDT |
| 2021-03-22 |
23.1407 USDT |
2.2670 NUT |
22.3122 USDT |
22.3122 USDT |
23.3940 USDT |
23.3940 USDT |
| 2021-03-21 |
21.9000 USDT |
6.1510 NUT |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
| 2021-03-20 |
21.9368 USDT |
1.3190 NUT |
22.9054 USDT |
21.9000 USDT |
22.9054 USDT |
21.9000 USDT |
| 2021-03-19 |
23.4087 USDT |
2.7700 NUT |
23.3940 USDT |
22.3423 USDT |
23.4427 USDT |
23.4427 USDT |
| 2021-03-18 |
23.3692 USDT |
4.6660 NUT |
23.2511 USDT |
23.2511 USDT |
23.3940 USDT |
23.3940 USDT |