Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
22.2221 USDT |
92.0950 NUT |
22.1305 USDT |
22.0302 USDT |
22.3879 USDT |
22.1836 USDT |
| 2019-05-09 |
22.2319 USDT |
100.9100 NUT |
22.1825 USDT |
22.0150 USDT |
22.3793 USDT |
22.1148 USDT |
| 2019-05-08 |
22.1354 USDT |
153.4200 NUT |
22.0659 USDT |
21.9000 USDT |
22.3702 USDT |
22.2081 USDT |
| 2019-05-07 |
22.0697 USDT |
24.0990 NUT |
21.9997 USDT |
21.9997 USDT |
22.2200 USDT |
22.0661 USDT |
| 2019-05-06 |
21.8258 USDT |
74.4200 NUT |
21.8431 USDT |
21.6600 USDT |
22.2200 USDT |
22.0255 USDT |
| 2019-05-05 |
21.8819 USDT |
35.9240 NUT |
21.9995 USDT |
21.7923 USDT |
22.0491 USDT |
21.8457 USDT |
| 2019-05-04 |
20.9391 USDT |
331.1810 NUT |
22.0634 USDT |
20.8000 USDT |
22.7741 USDT |
21.9988 USDT |
| 2019-05-03 |
22.2662 USDT |
26.4770 NUT |
22.6755 USDT |
22.0000 USDT |
22.7741 USDT |
22.0634 USDT |
| 2019-05-02 |
22.0557 USDT |
9.9330 NUT |
22.5000 USDT |
21.7462 USDT |
22.5000 USDT |
21.7462 USDT |
| 2019-05-01 |
22.1356 USDT |
114.5600 NUT |
22.1469 USDT |
21.5740 USDT |
22.5000 USDT |
21.7462 USDT |
| 2019-04-30 |
22.0638 USDT |
6.6640 NUT |
20.8000 USDT |
20.8000 USDT |
22.2642 USDT |
21.9313 USDT |
| 2019-04-29 |
20.8807 USDT |
553.2690 NUT |
20.8917 USDT |
20.8000 USDT |
20.9055 USDT |
20.8000 USDT |
| 2019-04-28 |
20.8528 USDT |
0.0020 NUT |
20.8001 USDT |
20.8001 USDT |
20.9055 USDT |
20.9055 USDT |
| 2019-04-27 |
20.9055 USDT |
12.3620 NUT |
20.9055 USDT |
20.9055 USDT |
20.9055 USDT |
20.9055 USDT |
| 2019-04-26 |
26.1754 USDT |
850.7570 NUT |
29.1030 USDT |
20.2000 USDT |
29.1030 USDT |
20.9055 USDT |
| 2019-04-25 |
30.0903 USDT |
6.8690 NUT |
30.6001 USDT |
29.1030 USDT |
30.9036 USDT |
29.1030 USDT |