Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
24.1572 USDT |
325.7410 NUT |
24.3940 USDT |
23.8996 USDT |
24.3940 USDT |
24.1106 USDT |
| 2019-06-29 |
24.2313 USDT |
247.9010 NUT |
24.1807 USDT |
23.7500 USDT |
24.3940 USDT |
24.2373 USDT |
| 2019-06-28 |
24.4994 USDT |
326.5130 NUT |
24.1020 USDT |
24.0056 USDT |
25.0000 USDT |
24.2166 USDT |
| 2019-06-27 |
24.0520 USDT |
318.8880 NUT |
24.1950 USDT |
23.9382 USDT |
24.2652 USDT |
24.1569 USDT |
| 2019-06-26 |
24.2328 USDT |
208.7440 NUT |
24.2036 USDT |
23.9728 USDT |
25.0000 USDT |
24.1202 USDT |
| 2019-06-25 |
24.1629 USDT |
17.6390 NUT |
24.1083 USDT |
24.0559 USDT |
24.2630 USDT |
24.2036 USDT |
| 2019-06-24 |
24.0886 USDT |
3.2030 NUT |
24.1137 USDT |
24.0056 USDT |
24.2036 USDT |
24.1149 USDT |
| 2019-06-23 |
24.1720 USDT |
17.3170 NUT |
24.0760 USDT |
24.0056 USDT |
24.3940 USDT |
24.0660 USDT |
| 2019-06-22 |
24.2052 USDT |
15.1640 NUT |
24.0989 USDT |
24.0599 USDT |
24.3991 USDT |
24.0667 USDT |
| 2019-06-21 |
24.1524 USDT |
1.0230 NUT |
24.1111 USDT |
24.0394 USDT |
24.2076 USDT |
24.1414 USDT |
| 2019-06-20 |
24.0109 USDT |
203.0890 NUT |
24.1748 USDT |
24.0055 USDT |
24.1932 USDT |
24.0793 USDT |
| 2019-06-19 |
24.1870 USDT |
23.8580 NUT |
24.1837 USDT |
24.0055 USDT |
24.2771 USDT |
24.1833 USDT |
| 2019-06-18 |
24.0541 USDT |
77.9860 NUT |
24.1986 USDT |
24.0055 USDT |
24.3663 USDT |
24.1833 USDT |
| 2019-06-17 |
24.3769 USDT |
12.0890 NUT |
24.3663 USDT |
24.3228 USDT |
24.3940 USDT |
24.3663 USDT |
| 2019-06-16 |
24.4262 USDT |
68.5470 NUT |
24.2157 USDT |
24.1332 USDT |
25.0000 USDT |
24.3663 USDT |
| 2019-06-14 |
24.0267 USDT |
46.6510 NUT |
24.2034 USDT |
23.9230 USDT |
24.2034 USDT |
23.9230 USDT |
| 2019-06-13 |
24.3876 USDT |
0.7040 NUT |
24.3876 USDT |
24.3876 USDT |
24.3877 USDT |
24.3877 USDT |
| 2019-06-12 |
24.3946 USDT |
12.2830 NUT |
24.3876 USDT |
24.3876 USDT |
24.4169 USDT |
24.3940 USDT |
| 2019-06-11 |
24.2782 USDT |
8.0930 NUT |
24.1875 USDT |
24.1856 USDT |
24.3876 USDT |
24.3876 USDT |
| 2019-06-10 |
24.4051 USDT |
4.0850 NUT |
24.3937 USDT |
24.3937 USDT |
24.4719 USDT |
24.3940 USDT |
| 2019-06-09 |
24.1870 USDT |
0.7790 NUT |
24.1870 USDT |
24.1870 USDT |
24.1870 USDT |
24.1870 USDT |
| 2019-06-08 |
24.2009 USDT |
1.4830 NUT |
24.3937 USDT |
24.1870 USDT |
24.3937 USDT |
24.1870 USDT |
| 2019-06-07 |
24.3989 USDT |
3.0320 NUT |
24.1861 USDT |
24.0583 USDT |
24.4156 USDT |
24.3984 USDT |
| 2019-06-06 |
24.3932 USDT |
28.6420 NUT |
24.0873 USDT |
24.0055 USDT |
24.3940 USDT |
24.0592 USDT |
| 2019-06-05 |
24.1895 USDT |
6.6410 NUT |
24.1372 USDT |
24.0467 USDT |
24.3989 USDT |
24.0854 USDT |
| 2019-06-04 |
24.1730 USDT |
9.3630 NUT |
24.0794 USDT |
24.0592 USDT |
24.2808 USDT |
24.1372 USDT |
| 2019-06-03 |
24.1528 USDT |
8.4660 NUT |
24.0599 USDT |
24.0599 USDT |
24.3940 USDT |
24.0857 USDT |
| 2019-06-02 |
24.3919 USDT |
1.9950 NUT |
24.1514 USDT |
24.0791 USDT |
24.3940 USDT |
24.1171 USDT |
| 2019-06-01 |
24.0854 USDT |
0.0280 NUT |
24.1443 USDT |
24.0599 USDT |
24.1443 USDT |
24.1254 USDT |
| 2019-05-31 |
24.3802 USDT |
1.0750 NUT |
24.1252 USDT |
24.0599 USDT |
24.3940 USDT |
24.1194 USDT |
| 2019-05-30 |
24.4001 USDT |
18.0940 NUT |
24.0599 USDT |
24.0599 USDT |
24.4904 USDT |
24.3940 USDT |
| 2019-05-29 |
24.4707 USDT |
3.6900 NUT |
24.4911 USDT |
24.3628 USDT |
24.4911 USDT |
24.4904 USDT |
| 2019-05-28 |
24.4020 USDT |
150.7290 NUT |
24.3940 USDT |
24.0599 USDT |
24.4928 USDT |
24.0599 USDT |
| 2019-05-27 |
24.3845 USDT |
243.4900 NUT |
24.2712 USDT |
24.0695 USDT |
25.0000 USDT |
24.1764 USDT |
| 2019-05-26 |
24.3228 USDT |
95.9890 NUT |
24.0599 USDT |
24.0055 USDT |
25.0000 USDT |
24.2712 USDT |
| 2019-05-25 |
24.2665 USDT |
14.0350 NUT |
24.0632 USDT |
24.0573 USDT |
24.3940 USDT |
24.2741 USDT |
| 2019-05-24 |
24.2874 USDT |
19.7200 NUT |
24.0611 USDT |
24.0575 USDT |
24.3940 USDT |
24.0657 USDT |
| 2019-05-23 |
24.0908 USDT |
10.8300 NUT |
24.0589 USDT |
23.7500 USDT |
24.2812 USDT |
24.0612 USDT |
| 2019-05-22 |
24.1087 USDT |
56.0700 NUT |
24.0518 USDT |
24.0055 USDT |
24.2875 USDT |
24.0623 USDT |
| 2019-05-21 |
24.0783 USDT |
0.6010 NUT |
24.0771 USDT |
24.0501 USDT |
24.1642 USDT |
24.0542 USDT |
| 2019-05-20 |
23.9451 USDT |
27.3150 NUT |
24.1414 USDT |
23.6962 USDT |
24.2677 USDT |
23.7048 USDT |
| 2019-05-19 |
24.2874 USDT |
61.3390 NUT |
24.0436 USDT |
23.6617 USDT |
24.3940 USDT |
24.3940 USDT |
| 2019-05-18 |
24.2393 USDT |
4.1670 NUT |
24.0055 USDT |
23.9325 USDT |
24.2889 USDT |
24.0483 USDT |
| 2019-05-17 |
24.1161 USDT |
11.6010 NUT |
23.9879 USDT |
23.8053 USDT |
24.2889 USDT |
24.1060 USDT |
| 2019-05-16 |
24.1688 USDT |
91.5070 NUT |
24.1853 USDT |
23.6604 USDT |
24.4909 USDT |
23.9881 USDT |
| 2019-05-15 |
24.1219 USDT |
1,659.5970 NUT |
22.6945 USDT |
22.6303 USDT |
24.9062 USDT |
24.0494 USDT |
| 2019-05-14 |
22.6740 USDT |
436.8920 NUT |
22.8900 USDT |
22.5000 USDT |
23.4616 USDT |
22.6301 USDT |
| 2019-05-13 |
22.7003 USDT |
395.0860 NUT |
22.6779 USDT |
22.5000 USDT |
23.7192 USDT |
22.7218 USDT |
| 2019-05-12 |
22.6723 USDT |
312.6330 NUT |
22.5204 USDT |
22.4941 USDT |
22.7741 USDT |
22.6275 USDT |
| 2019-05-11 |
22.2915 USDT |
163.4530 NUT |
22.1293 USDT |
21.9000 USDT |
23.1342 USDT |
22.5415 USDT |