Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.9117 USDT |
0.0740 NUT |
3.9132 USDT |
3.8000 USDT |
3.9132 USDT |
3.8000 USDT |
| 2021-07-03 |
4.6518 USDT |
35.1050 NUT |
3.6499 USDT |
3.6499 USDT |
5.3999 USDT |
3.9132 USDT |
| 2021-07-02 |
4.0323 USDT |
1.4890 NUT |
4.1240 USDT |
3.3614 USDT |
4.1583 USDT |
3.3614 USDT |
| 2021-07-01 |
4.2312 USDT |
0.0010 NUT |
4.2312 USDT |
4.2312 USDT |
4.2312 USDT |
4.2312 USDT |
| 2021-06-30 |
4.5778 USDT |
0.0170 NUT |
4.5158 USDT |
4.0676 USDT |
5.2003 USDT |
4.2123 USDT |
| 2021-06-29 |
4.3239 USDT |
16.9310 NUT |
4.8606 USDT |
4.0000 USDT |
4.8899 USDT |
4.5205 USDT |
| 2021-06-28 |
4.5000 USDT |
0.1230 NUT |
4.8627 USDT |
4.4286 USDT |
4.8627 USDT |
4.4286 USDT |
| 2021-06-27 |
4.9912 USDT |
1.4830 NUT |
4.9705 USDT |
4.4494 USDT |
5.0335 USDT |
5.0306 USDT |
| 2021-06-26 |
4.8726 USDT |
1.3800 NUT |
4.6041 USDT |
4.6041 USDT |
4.8731 USDT |
4.8731 USDT |
| 2021-06-25 |
5.4084 USDT |
10.9320 NUT |
6.3095 USDT |
5.0000 USDT |
6.3095 USDT |
5.0000 USDT |
| 2021-06-24 |
6.6821 USDT |
0.2460 NUT |
6.5768 USDT |
6.5749 USDT |
6.6985 USDT |
6.5749 USDT |
| 2021-06-23 |
7.0813 USDT |
1.0520 NUT |
6.8467 USDT |
6.6747 USDT |
7.0938 USDT |
6.6747 USDT |
| 2021-06-22 |
6.9478 USDT |
4.0140 NUT |
7.5327 USDT |
6.3708 USDT |
7.6347 USDT |
6.3708 USDT |
| 2021-06-21 |
8.2421 USDT |
0.0020 NUT |
8.4578 USDT |
8.0263 USDT |
8.4578 USDT |
8.0263 USDT |
| 2021-06-20 |
8.1350 USDT |
7.1080 NUT |
8.3629 USDT |
7.7604 USDT |
8.7157 USDT |
8.6280 USDT |
| 2021-06-19 |
9.5893 USDT |
1.9310 NUT |
9.7148 USDT |
9.4409 USDT |
9.7148 USDT |
9.6303 USDT |
| 2021-06-18 |
9.8814 USDT |
1.4230 NUT |
10.6395 USDT |
9.4409 USDT |
10.6395 USDT |
9.4409 USDT |
| 2021-06-17 |
11.4017 USDT |
0.6230 NUT |
11.4021 USDT |
11.1810 USDT |
11.4021 USDT |
11.1810 USDT |
| 2021-06-16 |
11.6385 USDT |
28.0300 NUT |
11.9061 USDT |
11.4021 USDT |
12.0920 USDT |
11.4088 USDT |
| 2021-06-15 |
11.3163 USDT |
12.8940 NUT |
11.3164 USDT |
11.3157 USDT |
11.3164 USDT |
11.3157 USDT |
| 2021-06-14 |
11.6003 USDT |
59.5190 NUT |
12.1673 USDT |
9.4408 USDT |
12.4549 USDT |
12.2087 USDT |
| 2021-06-13 |
12.4064 USDT |
12.9960 NUT |
13.8802 USDT |
11.4717 USDT |
14.0488 USDT |
12.3700 USDT |
| 2021-06-12 |
13.5293 USDT |
0.3700 NUT |
11.5980 USDT |
11.5980 USDT |
15.1915 USDT |
14.7373 USDT |
| 2021-06-11 |
12.2096 USDT |
0.1390 NUT |
12.1203 USDT |
12.0000 USDT |
12.3020 USDT |
12.2219 USDT |
| 2021-06-10 |
15.7516 USDT |
0.0010 NUT |
15.7516 USDT |
15.7516 USDT |
15.7516 USDT |
15.7516 USDT |
| 2021-06-08 |
16.3359 USDT |
17.6780 NUT |
16.9473 USDT |
14.9796 USDT |
16.9473 USDT |
14.9796 USDT |
| 2021-06-07 |
16.8330 USDT |
0.4260 NUT |
17.9228 USDT |
16.8200 USDT |
17.9228 USDT |
16.8200 USDT |
| 2021-06-06 |
17.8782 USDT |
3.3800 NUT |
18.9363 USDT |
16.8200 USDT |
18.9363 USDT |
16.8200 USDT |
| 2021-06-05 |
17.2327 USDT |
2.8870 NUT |
17.2440 USDT |
17.2300 USDT |
17.2440 USDT |
17.2300 USDT |
| 2021-06-04 |
18.9354 USDT |
2.8870 NUT |
17.1481 USDT |
17.1481 USDT |
18.9365 USDT |
18.9365 USDT |
| 2021-06-01 |
17.2364 USDT |
0.0010 NUT |
17.2364 USDT |
17.2364 USDT |
17.2364 USDT |
17.2364 USDT |
| 2021-05-29 |
17.3948 USDT |
1.2410 NUT |
18.8783 USDT |
17.2055 USDT |
18.9365 USDT |
17.6937 USDT |
| 2021-05-28 |
21.7770 USDT |
3.9050 NUT |
19.2800 USDT |
19.2800 USDT |
21.8185 USDT |
21.8185 USDT |
| 2021-05-27 |
19.6364 USDT |
2.0530 NUT |
21.6696 USDT |
19.2800 USDT |
21.6696 USDT |
19.2800 USDT |
| 2021-05-26 |
19.9754 USDT |
3.2310 NUT |
19.7649 USDT |
19.7649 USDT |
19.9900 USDT |
19.9900 USDT |
| 2021-05-25 |
19.7897 USDT |
2.6120 NUT |
19.7899 USDT |
19.4120 USDT |
19.7900 USDT |
19.6737 USDT |
| 2021-05-24 |
19.7421 USDT |
5.0960 NUT |
19.4959 USDT |
18.4149 USDT |
19.7900 USDT |
19.7900 USDT |
| 2021-05-23 |
19.2690 USDT |
0.0530 NUT |
19.3033 USDT |
17.4854 USDT |
19.3033 USDT |
17.4854 USDT |
| 2021-05-22 |
15.6417 USDT |
4.7060 NUT |
15.9280 USDT |
15.3607 USDT |
19.9899 USDT |
15.5437 USDT |
| 2021-05-21 |
19.4062 USDT |
7.9870 NUT |
17.2320 USDT |
13.3744 USDT |
19.9900 USDT |
15.1784 USDT |
| 2021-05-20 |
18.0193 USDT |
0.0030 NUT |
17.9890 USDT |
17.9890 USDT |
18.0690 USDT |
18.0690 USDT |
| 2021-05-19 |
19.3068 USDT |
3.4920 NUT |
15.2220 USDT |
14.9835 USDT |
20.0000 USDT |
18.3614 USDT |
| 2021-05-18 |
15.0000 USDT |
0.0010 NUT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-05-17 |
17.8486 USDT |
0.7580 NUT |
18.4190 USDT |
15.0000 USDT |
18.4190 USDT |
15.0000 USDT |
| 2021-05-16 |
15.9550 USDT |
0.4910 NUT |
17.3038 USDT |
15.4528 USDT |
17.3038 USDT |
15.4528 USDT |
| 2021-05-15 |
19.0432 USDT |
1.7390 NUT |
20.1547 USDT |
16.0001 USDT |
20.1555 USDT |
16.0001 USDT |
| 2021-05-14 |
20.2589 USDT |
3.5060 NUT |
19.3008 USDT |
18.6828 USDT |
21.5196 USDT |
19.2069 USDT |
| 2021-05-13 |
20.4968 USDT |
5.1520 NUT |
19.1913 USDT |
18.9994 USDT |
23.8437 USDT |
20.2954 USDT |
| 2021-05-12 |
19.0083 USDT |
2.2040 NUT |
19.3562 USDT |
18.9496 USDT |
19.3562 USDT |
19.0000 USDT |
| 2021-05-11 |
20.8615 USDT |
0.0010 NUT |
20.8615 USDT |
20.8615 USDT |
20.8615 USDT |
20.8615 USDT |