Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.5010 USDT |
54.4820 NUT |
1.5000 USDT |
1.3500 USDT |
1.6952 USDT |
1.3800 USDT |
| 2021-11-08 |
1.4984 USDT |
153.7580 NUT |
1.2000 USDT |
1.2000 USDT |
1.6952 USDT |
1.5000 USDT |
| 2021-11-06 |
1.0430 USDT |
31.1490 NUT |
1.6969 USDT |
1.0338 USDT |
1.6969 USDT |
1.6952 USDT |
| 2021-11-05 |
1.3724 USDT |
1.9280 NUT |
1.6978 USDT |
1.3694 USDT |
1.6978 USDT |
1.3746 USDT |
| 2021-11-04 |
1.1872 USDT |
141.9170 NUT |
1.4618 USDT |
1.1287 USDT |
1.4618 USDT |
1.3817 USDT |
| 2021-11-03 |
1.1278 USDT |
223.5980 NUT |
1.2300 USDT |
1.0500 USDT |
1.2684 USDT |
1.2207 USDT |
| 2021-11-02 |
1.2427 USDT |
19.7050 NUT |
1.2581 USDT |
1.2053 USDT |
1.4439 USDT |
1.3844 USDT |
| 2021-11-01 |
1.5105 USDT |
149.2010 NUT |
1.5367 USDT |
1.2828 USDT |
2.0884 USDT |
1.4431 USDT |
| 2021-10-31 |
1.7068 USDT |
562.7410 NUT |
2.8000 USDT |
1.3000 USDT |
5.4000 USDT |
1.5584 USDT |
| 2021-10-30 |
2.3249 USDT |
161.1590 NUT |
1.7765 USDT |
1.7000 USDT |
2.8000 USDT |
2.7000 USDT |
| 2021-10-29 |
1.7563 USDT |
65.0480 NUT |
1.7550 USDT |
1.7550 USDT |
1.7858 USDT |
1.7858 USDT |
| 2021-10-28 |
1.9525 USDT |
2.8620 NUT |
1.9990 USDT |
1.7028 USDT |
2.2000 USDT |
1.7028 USDT |
| 2021-10-27 |
1.9665 USDT |
96.8010 NUT |
1.4001 USDT |
1.4001 USDT |
1.9897 USDT |
1.6000 USDT |
| 2021-10-25 |
1.4001 USDT |
0.0010 NUT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2021-10-24 |
1.4078 USDT |
0.0820 NUT |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
1.4078 USDT |
| 2021-10-23 |
1.6442 USDT |
2.5100 NUT |
1.9120 USDT |
1.4050 USDT |
1.9120 USDT |
1.8989 USDT |
| 2021-10-22 |
1.7547 USDT |
5.3360 NUT |
1.9688 USDT |
1.4001 USDT |
1.9688 USDT |
1.4001 USDT |
| 2021-10-21 |
1.8487 USDT |
1.0810 NUT |
1.9000 USDT |
1.8000 USDT |
1.9000 USDT |
1.8000 USDT |
| 2021-10-20 |
2.1614 USDT |
44.9310 NUT |
1.9618 USDT |
1.5000 USDT |
2.4000 USDT |
1.9800 USDT |
| 2021-10-19 |
1.4411 USDT |
18.0460 NUT |
1.4700 USDT |
1.4400 USDT |
1.4700 USDT |
1.4400 USDT |
| 2021-10-18 |
1.5082 USDT |
14.6310 NUT |
1.5600 USDT |
1.4900 USDT |
1.5600 USDT |
1.4900 USDT |
| 2021-10-17 |
1.8849 USDT |
3.3610 NUT |
1.5800 USDT |
1.5800 USDT |
2.0000 USDT |
1.8390 USDT |
| 2021-10-16 |
1.7398 USDT |
13.0580 NUT |
1.9286 USDT |
1.5900 USDT |
1.9286 USDT |
1.5900 USDT |
| 2021-10-15 |
2.0288 USDT |
71.8100 NUT |
1.7917 USDT |
0.9000 USDT |
2.4000 USDT |
2.0000 USDT |
| 2021-10-14 |
1.3145 USDT |
193.5560 NUT |
1.1700 USDT |
1.1700 USDT |
1.5518 USDT |
1.5518 USDT |
| 2021-10-12 |
1.0421 USDT |
177.3280 NUT |
0.9945 USDT |
0.9100 USDT |
1.2000 USDT |
1.1879 USDT |
| 2021-10-11 |
0.9051 USDT |
69.2170 NUT |
0.9700 USDT |
0.6487 USDT |
0.9700 USDT |
0.6487 USDT |
| 2021-10-10 |
1.0382 USDT |
139.2950 NUT |
1.2012 USDT |
0.9800 USDT |
1.2012 USDT |
1.0000 USDT |
| 2021-10-09 |
1.3735 USDT |
21.6850 NUT |
1.5076 USDT |
1.2012 USDT |
1.5076 USDT |
1.2012 USDT |
| 2021-10-08 |
1.0582 USDT |
15.7000 NUT |
1.0582 USDT |
1.0582 USDT |
1.0582 USDT |
1.0582 USDT |
| 2021-10-07 |
1.0752 USDT |
4.9020 NUT |
1.0600 USDT |
1.0600 USDT |
1.0845 USDT |
1.0845 USDT |
| 2021-10-06 |
1.1839 USDT |
92.9270 NUT |
1.1803 USDT |
1.0167 USDT |
1.1889 USDT |
1.0167 USDT |
| 2021-10-05 |
0.9182 USDT |
10.8810 NUT |
1.1889 USDT |
0.9103 USDT |
1.1889 USDT |
0.9103 USDT |
| 2021-10-04 |
0.9504 USDT |
10.0200 NUT |
0.9104 USDT |
0.9104 USDT |
1.1889 USDT |
1.1889 USDT |
| 2021-10-03 |
0.8021 USDT |
55.6010 NUT |
0.6450 USDT |
0.6258 USDT |
1.1896 USDT |
0.9801 USDT |
| 2021-10-02 |
0.6395 USDT |
3.5870 NUT |
0.6436 USDT |
0.6380 USDT |
0.7908 USDT |
0.7459 USDT |
| 2021-10-01 |
0.5776 USDT |
58.6030 NUT |
0.6546 USDT |
0.4635 USDT |
0.6546 USDT |
0.6050 USDT |
| 2021-09-30 |
0.5207 USDT |
443.0040 NUT |
0.4691 USDT |
0.4635 USDT |
0.7000 USDT |
0.6334 USDT |
| 2021-09-29 |
0.5057 USDT |
7.7360 NUT |
0.4719 USDT |
0.4719 USDT |
0.5078 USDT |
0.5030 USDT |
| 2021-09-28 |
0.4902 USDT |
53.9280 NUT |
0.4607 USDT |
0.4385 USDT |
0.6155 USDT |
0.5000 USDT |
| 2021-09-27 |
0.5587 USDT |
25.9970 NUT |
0.6400 USDT |
0.4207 USDT |
0.7000 USDT |
0.4900 USDT |
| 2021-09-26 |
0.4150 USDT |
278.5290 NUT |
0.6069 USDT |
0.4000 USDT |
0.6069 USDT |
0.4003 USDT |
| 2021-09-25 |
0.8349 USDT |
38.2090 NUT |
0.9128 USDT |
0.7500 USDT |
0.9128 USDT |
0.8000 USDT |
| 2021-09-24 |
0.8887 USDT |
313.1520 NUT |
1.2056 USDT |
0.6069 USDT |
1.2056 USDT |
0.8503 USDT |
| 2021-09-22 |
1.5385 USDT |
6.1580 NUT |
1.3800 USDT |
1.3789 USDT |
1.7925 USDT |
1.3789 USDT |
| 2021-09-21 |
1.6291 USDT |
3.8050 NUT |
1.3000 USDT |
1.3000 USDT |
1.7403 USDT |
1.4069 USDT |
| 2021-09-20 |
1.5065 USDT |
6.2660 NUT |
1.3320 USDT |
1.3000 USDT |
1.5934 USDT |
1.5934 USDT |
| 2021-09-18 |
1.8409 USDT |
0.0010 NUT |
1.8409 USDT |
1.8409 USDT |
1.8409 USDT |
1.8409 USDT |
| 2021-09-16 |
1.6714 USDT |
1.8540 NUT |
1.8529 USDT |
1.3000 USDT |
1.9299 USDT |
1.9299 USDT |
| 2021-09-15 |
1.8909 USDT |
0.0220 NUT |
1.9176 USDT |
1.8529 USDT |
1.9300 USDT |
1.8529 USDT |