Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.8519 USDT |
103.8670 NUT |
1.4084 USDT |
1.4000 USDT |
1.9000 USDT |
1.8594 USDT |
| 2021-09-12 |
1.5290 USDT |
14.5220 NUT |
1.8089 USDT |
1.5000 USDT |
1.8089 USDT |
1.5000 USDT |
| 2021-09-11 |
1.7410 USDT |
3.9010 NUT |
1.9000 USDT |
1.5316 USDT |
1.9000 USDT |
1.5316 USDT |
| 2021-09-10 |
1.9675 USDT |
3.9060 NUT |
1.9675 USDT |
1.9501 USDT |
1.9675 USDT |
1.9501 USDT |
| 2021-09-09 |
2.1208 USDT |
4.0900 NUT |
2.1208 USDT |
2.0944 USDT |
2.1208 USDT |
2.0944 USDT |
| 2021-09-08 |
2.3293 USDT |
0.0010 NUT |
2.3293 USDT |
2.3293 USDT |
2.3293 USDT |
2.3293 USDT |
| 2021-09-07 |
2.4351 USDT |
5.4290 NUT |
2.0000 USDT |
2.0000 USDT |
2.6214 USDT |
2.4000 USDT |
| 2021-09-06 |
1.9389 USDT |
0.9560 NUT |
1.8747 USDT |
1.8747 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-09-05 |
1.8810 USDT |
2.4800 NUT |
1.8810 USDT |
1.8810 USDT |
1.8810 USDT |
1.8810 USDT |
| 2021-09-04 |
2.4272 USDT |
11.2630 NUT |
2.8514 USDT |
1.8767 USDT |
2.8514 USDT |
1.8767 USDT |
| 2021-09-03 |
2.5855 USDT |
150.8790 NUT |
2.0849 USDT |
2.0211 USDT |
2.8423 USDT |
2.6433 USDT |
| 2021-09-02 |
2.3481 USDT |
114.5030 NUT |
1.6981 USDT |
1.6970 USDT |
2.3713 USDT |
2.0849 USDT |
| 2021-08-31 |
1.5481 USDT |
101.4790 NUT |
1.7516 USDT |
1.5000 USDT |
1.8191 USDT |
1.5952 USDT |
| 2021-08-30 |
1.7226 USDT |
13.6860 NUT |
1.8094 USDT |
1.7000 USDT |
1.8094 USDT |
1.7000 USDT |
| 2021-08-28 |
1.7944 USDT |
0.0030 NUT |
1.7959 USDT |
1.7937 USDT |
1.7959 USDT |
1.7937 USDT |
| 2021-08-27 |
1.8145 USDT |
0.7780 NUT |
1.8214 USDT |
1.8000 USDT |
1.8514 USDT |
1.8000 USDT |
| 2021-08-26 |
1.8058 USDT |
4.0210 NUT |
1.8865 USDT |
1.5000 USDT |
2.2193 USDT |
1.5000 USDT |
| 2021-08-25 |
2.2715 USDT |
114.0000 NUT |
2.3693 USDT |
1.0118 USDT |
2.8000 USDT |
1.1440 USDT |
| 2021-08-24 |
2.6268 USDT |
7.5950 NUT |
2.3028 USDT |
2.1077 USDT |
2.7553 USDT |
2.7025 USDT |
| 2021-08-23 |
2.3474 USDT |
22.5120 NUT |
2.9553 USDT |
2.1077 USDT |
3.3304 USDT |
3.3059 USDT |
| 2021-08-22 |
3.1780 USDT |
0.0030 NUT |
3.1616 USDT |
3.0861 USDT |
3.2864 USDT |
3.0861 USDT |
| 2021-08-21 |
2.5364 USDT |
0.6990 NUT |
3.0976 USDT |
2.5050 USDT |
3.0976 USDT |
2.5050 USDT |
| 2021-08-20 |
3.2739 USDT |
0.0410 NUT |
3.2604 USDT |
3.2604 USDT |
3.2854 USDT |
3.2724 USDT |
| 2021-08-19 |
3.0471 USDT |
3.3580 NUT |
3.0959 USDT |
3.0000 USDT |
3.2524 USDT |
3.2524 USDT |
| 2021-08-18 |
3.0975 USDT |
0.0020 NUT |
3.1025 USDT |
3.0925 USDT |
3.1025 USDT |
3.0925 USDT |
| 2021-08-17 |
2.6125 USDT |
69.8260 NUT |
3.4181 USDT |
2.5852 USDT |
3.4181 USDT |
2.5852 USDT |
| 2021-08-16 |
3.8084 USDT |
4.7270 NUT |
3.5658 USDT |
2.5852 USDT |
4.1626 USDT |
4.1208 USDT |
| 2021-08-15 |
3.8354 USDT |
0.0780 NUT |
3.7424 USDT |
3.7424 USDT |
3.8424 USDT |
3.8424 USDT |
| 2021-08-14 |
4.1308 USDT |
18.1580 NUT |
3.9220 USDT |
3.9220 USDT |
4.1626 USDT |
4.1626 USDT |
| 2021-08-13 |
3.3388 USDT |
4.2530 NUT |
3.1184 USDT |
2.5852 USDT |
4.1442 USDT |
2.7896 USDT |
| 2021-08-12 |
3.0954 USDT |
26.2620 NUT |
4.1314 USDT |
2.5852 USDT |
4.1314 USDT |
2.5852 USDT |
| 2021-08-11 |
4.0890 USDT |
1.1530 NUT |
4.1626 USDT |
4.0769 USDT |
4.1626 USDT |
4.0889 USDT |
| 2021-08-06 |
2.9314 USDT |
0.0230 NUT |
5.2392 USDT |
2.5852 USDT |
5.2392 USDT |
2.5852 USDT |
| 2021-08-04 |
3.8000 USDT |
29.9790 NUT |
3.8592 USDT |
3.8000 USDT |
3.8592 USDT |
3.8000 USDT |
| 2021-08-03 |
4.3835 USDT |
0.0010 NUT |
4.3835 USDT |
4.3835 USDT |
4.3835 USDT |
4.3835 USDT |
| 2021-08-02 |
3.2961 USDT |
1.4250 NUT |
3.2961 USDT |
3.2961 USDT |
3.2961 USDT |
3.2961 USDT |
| 2021-08-01 |
4.0000 USDT |
25.0000 NUT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-07-28 |
3.1427 USDT |
0.0030 NUT |
4.2577 USDT |
2.5852 USDT |
4.2577 USDT |
2.5852 USDT |
| 2021-07-26 |
2.8861 USDT |
0.0110 NUT |
3.8416 USDT |
2.7905 USDT |
3.8416 USDT |
2.7905 USDT |
| 2021-07-25 |
3.5973 USDT |
0.0010 NUT |
3.5973 USDT |
3.5973 USDT |
3.5973 USDT |
3.5973 USDT |
| 2021-07-24 |
2.7905 USDT |
0.3000 NUT |
2.7905 USDT |
2.7905 USDT |
2.7905 USDT |
2.7905 USDT |
| 2021-07-23 |
2.7905 USDT |
0.0120 NUT |
2.7905 USDT |
2.7905 USDT |
2.7905 USDT |
2.7905 USDT |
| 2021-07-19 |
3.0662 USDT |
25.0000 NUT |
3.0663 USDT |
3.0662 USDT |
3.0663 USDT |
3.0662 USDT |
| 2021-07-15 |
2.8203 USDT |
10.6210 NUT |
3.6911 USDT |
2.8189 USDT |
3.6911 USDT |
2.8225 USDT |
| 2021-07-14 |
2.5852 USDT |
0.2500 NUT |
2.5852 USDT |
2.5852 USDT |
2.5852 USDT |
2.5852 USDT |
| 2021-07-12 |
5.2922 USDT |
5.0010 NUT |
4.9730 USDT |
4.9730 USDT |
5.2923 USDT |
5.2923 USDT |
| 2021-07-11 |
2.6252 USDT |
1.7570 NUT |
4.8278 USDT |
2.6000 USDT |
5.2320 USDT |
5.2320 USDT |
| 2021-07-10 |
4.0555 USDT |
0.1010 NUT |
3.8430 USDT |
3.8430 USDT |
5.2923 USDT |
5.2923 USDT |
| 2021-07-09 |
2.6658 USDT |
0.4380 NUT |
2.6658 USDT |
2.6658 USDT |
2.6658 USDT |
2.6658 USDT |
| 2021-07-08 |
4.0124 USDT |
0.0050 NUT |
4.0136 USDT |
4.0077 USDT |
4.0136 USDT |
4.0077 USDT |