Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
6.4259 TUSD |
44.9400 NEO |
6.4355 TUSD |
6.3260 TUSD |
6.4424 TUSD |
6.3992 TUSD |
| 2020-03-24 |
6.8182 TUSD |
10.1700 NEO |
6.8173 TUSD |
6.7309 TUSD |
6.8731 TUSD |
6.8629 TUSD |
| 2020-03-22 |
6.0187 TUSD |
5.9400 NEO |
6.0187 TUSD |
6.0187 TUSD |
6.0187 TUSD |
6.0187 TUSD |
| 2020-03-20 |
6.9954 TUSD |
3.2000 NEO |
7.0000 TUSD |
6.0631 TUSD |
7.0051 TUSD |
6.0631 TUSD |
| 2020-03-19 |
6.1583 TUSD |
1.3500 NEO |
6.1562 TUSD |
6.1562 TUSD |
6.1599 TUSD |
6.1587 TUSD |
| 2020-03-18 |
5.4177 TUSD |
5.9800 NEO |
5.4177 TUSD |
5.4177 TUSD |
5.4177 TUSD |
5.4177 TUSD |
| 2020-03-17 |
5.5795 TUSD |
5.5700 NEO |
5.5254 TUSD |
5.5186 TUSD |
5.7253 TUSD |
5.7253 TUSD |
| 2020-03-16 |
5.2796 TUSD |
489.2700 NEO |
5.7300 TUSD |
4.9498 TUSD |
5.7300 TUSD |
5.3885 TUSD |
| 2020-03-15 |
5.9879 TUSD |
0.7400 NEO |
5.8662 TUSD |
5.8662 TUSD |
6.0509 TUSD |
6.0375 TUSD |
| 2020-03-14 |
6.2623 TUSD |
8.9200 NEO |
6.2623 TUSD |
6.2623 TUSD |
6.2623 TUSD |
6.2623 TUSD |
| 2020-03-13 |
4.3937 TUSD |
203.5300 NEO |
5.7111 TUSD |
3.9377 TUSD |
6.3128 TUSD |
6.0786 TUSD |
| 2020-03-12 |
6.4149 TUSD |
275.2700 NEO |
6.9881 TUSD |
5.5844 TUSD |
6.9982 TUSD |
5.5844 TUSD |
| 2020-03-11 |
9.0872 TUSD |
14.1800 NEO |
9.0515 TUSD |
9.0515 TUSD |
9.2386 TUSD |
9.2386 TUSD |
| 2020-03-07 |
11.8786 TUSD |
7.5000 NEO |
11.8786 TUSD |
11.8786 TUSD |
11.8786 TUSD |
11.8786 TUSD |
| 2020-03-01 |
11.2456 TUSD |
3.0000 NEO |
11.2456 TUSD |
11.2456 TUSD |
11.2456 TUSD |
11.2456 TUSD |
| 2020-02-27 |
11.2629 TUSD |
0.2400 NEO |
11.2641 TUSD |
11.2586 TUSD |
11.2641 TUSD |
11.2586 TUSD |
| 2020-02-25 |
12.6536 TUSD |
7.4600 NEO |
12.5002 TUSD |
12.5002 TUSD |
12.6538 TUSD |
12.6538 TUSD |
| 2020-02-24 |
13.2257 TUSD |
9.2300 NEO |
13.7497 TUSD |
13.0853 TUSD |
13.7497 TUSD |
13.0853 TUSD |
| 2020-02-21 |
13.8400 TUSD |
13.5500 NEO |
13.7587 TUSD |
13.7587 TUSD |
13.9262 TUSD |
13.9262 TUSD |
| 2020-02-19 |
14.2887 TUSD |
19.7400 NEO |
14.5334 TUSD |
13.7354 TUSD |
14.5334 TUSD |
14.2874 TUSD |
| 2020-02-17 |
14.3635 TUSD |
1.2000 NEO |
14.3650 TUSD |
13.6526 TUSD |
14.8978 TUSD |
14.8978 TUSD |
| 2020-02-16 |
15.4423 TUSD |
526.6900 NEO |
14.9623 TUSD |
13.9419 TUSD |
15.8310 TUSD |
13.9419 TUSD |
| 2020-02-15 |
15.1337 TUSD |
813.7100 NEO |
16.0878 TUSD |
14.6684 TUSD |
16.0878 TUSD |
14.9301 TUSD |
| 2020-02-14 |
16.4462 TUSD |
52.3700 NEO |
15.5836 TUSD |
15.5836 TUSD |
16.6109 TUSD |
16.6041 TUSD |
| 2020-02-13 |
15.3151 TUSD |
28.9800 NEO |
15.7236 TUSD |
14.5417 TUSD |
15.7236 TUSD |
15.5246 TUSD |
| 2020-02-12 |
14.5904 TUSD |
0.0600 NEO |
14.4736 TUSD |
14.4736 TUSD |
14.7365 TUSD |
14.7365 TUSD |
| 2020-02-10 |
13.7898 TUSD |
1.2100 NEO |
13.7898 TUSD |
13.7898 TUSD |
13.7898 TUSD |
13.7898 TUSD |
| 2020-02-09 |
12.9842 TUSD |
12.3200 NEO |
12.9645 TUSD |
12.9645 TUSD |
13.6689 TUSD |
13.6689 TUSD |
| 2020-02-07 |
12.9895 TUSD |
15.4200 NEO |
12.9964 TUSD |
12.9831 TUSD |
12.9964 TUSD |
12.9831 TUSD |
| 2020-02-06 |
12.7858 TUSD |
2.3800 NEO |
12.7858 TUSD |
12.7858 TUSD |
12.7858 TUSD |
12.7858 TUSD |
| 2020-02-05 |
12.4130 TUSD |
1.3700 NEO |
12.4130 TUSD |
12.4130 TUSD |
12.4130 TUSD |
12.4130 TUSD |
| 2020-02-02 |
12.2576 TUSD |
1.4000 NEO |
11.9500 TUSD |
11.9500 TUSD |
12.2598 TUSD |
12.2598 TUSD |
| 2020-01-28 |
11.3671 TUSD |
2.9900 NEO |
11.3671 TUSD |
11.3671 TUSD |
11.3671 TUSD |
11.3671 TUSD |
| 2020-01-27 |
11.1028 TUSD |
0.9500 NEO |
11.1028 TUSD |
11.1028 TUSD |
11.1028 TUSD |
11.1028 TUSD |
| 2020-01-19 |
11.1986 TUSD |
0.0100 NEO |
11.1986 TUSD |
11.1986 TUSD |
11.1986 TUSD |
11.1986 TUSD |
| 2020-01-18 |
11.8979 TUSD |
0.0100 NEO |
11.8979 TUSD |
11.8979 TUSD |
11.8979 TUSD |
11.8979 TUSD |
| 2020-01-15 |
11.3414 TUSD |
11.1100 NEO |
11.1061 TUSD |
11.0920 TUSD |
11.7320 TUSD |
11.0920 TUSD |
| 2020-01-14 |
10.4119 TUSD |
47.2900 NEO |
10.3715 TUSD |
10.3715 TUSD |
11.4530 TUSD |
11.4530 TUSD |
| 2020-01-09 |
9.3604 TUSD |
39.4700 NEO |
9.3604 TUSD |
9.3604 TUSD |
9.3604 TUSD |
9.3604 TUSD |
| 2020-01-08 |
9.4554 TUSD |
8.4900 NEO |
9.4554 TUSD |
9.4554 TUSD |
9.4554 TUSD |
9.4554 TUSD |
| 2020-01-03 |
8.6806 TUSD |
281.4900 NEO |
8.6576 TUSD |
8.6576 TUSD |
8.6813 TUSD |
8.6711 TUSD |
| 2020-01-01 |
8.6890 TUSD |
282.0700 NEO |
8.6890 TUSD |
8.6890 TUSD |
8.6890 TUSD |
8.6890 TUSD |
| 2019-12-24 |
8.7135 TUSD |
3,522.3900 NEO |
8.7262 TUSD |
8.5656 TUSD |
8.7262 TUSD |
8.5656 TUSD |
| 2019-12-12 |
8.3220 TUSD |
1.5100 NEO |
8.3220 TUSD |
8.3220 TUSD |
8.3220 TUSD |
8.3220 TUSD |
| 2019-12-06 |
8.6997 TUSD |
0.6100 NEO |
8.6997 TUSD |
8.6997 TUSD |
8.6997 TUSD |
8.6997 TUSD |
| 2019-11-27 |
9.0475 TUSD |
52.7200 NEO |
9.2439 TUSD |
8.9938 TUSD |
9.2492 TUSD |
8.9938 TUSD |
| 2019-11-25 |
8.7513 TUSD |
64.0000 NEO |
8.7513 TUSD |
8.7513 TUSD |
8.7513 TUSD |
8.7513 TUSD |
| 2019-11-24 |
9.2106 TUSD |
0.1000 NEO |
9.2106 TUSD |
9.2106 TUSD |
9.2106 TUSD |
9.2106 TUSD |
| 2019-11-23 |
10.0290 TUSD |
3.5000 NEO |
10.0209 TUSD |
9.9765 TUSD |
10.0833 TUSD |
9.9765 TUSD |
| 2019-11-22 |
10.4334 TUSD |
4.9100 NEO |
10.5761 TUSD |
9.4734 TUSD |
10.5761 TUSD |
9.6434 TUSD |