Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-13 |
15.6797 TUSD |
0.6400 NEO |
15.6800 TUSD |
15.6700 TUSD |
15.6800 TUSD |
15.6700 TUSD |
| 2018-10-11 |
16.0889 TUSD |
43.6000 NEO |
17.1500 TUSD |
15.9300 TUSD |
17.1500 TUSD |
15.9400 TUSD |
| 2018-10-08 |
18.6655 TUSD |
8.1000 NEO |
18.4500 TUSD |
18.2900 TUSD |
18.6900 TUSD |
18.2900 TUSD |
| 2018-10-04 |
18.0135 TUSD |
1.3800 NEO |
17.9700 TUSD |
17.9700 TUSD |
18.0300 TUSD |
18.0300 TUSD |
| 2018-10-03 |
17.7900 TUSD |
1.5200 NEO |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
| 2018-10-02 |
18.5367 TUSD |
1.5000 NEO |
18.6700 TUSD |
18.4700 TUSD |
18.6700 TUSD |
18.4700 TUSD |
| 2018-10-01 |
18.5267 TUSD |
1.8400 NEO |
18.4700 TUSD |
18.4700 TUSD |
18.5300 TUSD |
18.5300 TUSD |
| 2018-09-30 |
19.0456 TUSD |
99.5700 NEO |
19.1200 TUSD |
18.4500 TUSD |
19.1200 TUSD |
18.5800 TUSD |
| 2018-09-29 |
18.4400 TUSD |
5.6100 NEO |
18.4400 TUSD |
18.4400 TUSD |
18.4400 TUSD |
18.4400 TUSD |
| 2018-09-28 |
19.8688 TUSD |
1.6200 NEO |
19.6100 TUSD |
19.6100 TUSD |
19.9300 TUSD |
19.9300 TUSD |
| 2018-09-27 |
18.8704 TUSD |
11.8600 NEO |
17.8100 TUSD |
17.8100 TUSD |
18.9100 TUSD |
18.9100 TUSD |
| 2018-09-26 |
17.7900 TUSD |
0.0200 NEO |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
| 2018-09-25 |
17.5743 TUSD |
9.5000 NEO |
18.0100 TUSD |
17.2000 TUSD |
18.0300 TUSD |
17.2000 TUSD |
| 2018-09-24 |
18.4391 TUSD |
4.0300 NEO |
18.5600 TUSD |
18.2900 TUSD |
18.5600 TUSD |
18.2900 TUSD |
| 2018-09-23 |
20.4532 TUSD |
11.1700 NEO |
20.5000 TUSD |
19.6100 TUSD |
20.5000 TUSD |
19.6100 TUSD |
| 2018-09-21 |
18.3709 TUSD |
2.6700 NEO |
18.0900 TUSD |
18.0700 TUSD |
19.3300 TUSD |
19.3300 TUSD |
| 2018-09-19 |
16.6442 TUSD |
11.3200 NEO |
17.4500 TUSD |
16.6000 TUSD |
17.4500 TUSD |
16.6300 TUSD |
| 2018-09-18 |
17.1171 TUSD |
5.0500 NEO |
17.2800 TUSD |
16.5100 TUSD |
17.2800 TUSD |
16.9200 TUSD |
| 2018-09-17 |
17.4451 TUSD |
10.8200 NEO |
17.6100 TUSD |
16.6900 TUSD |
17.6100 TUSD |
16.8300 TUSD |
| 2018-09-16 |
17.7900 TUSD |
0.0200 NEO |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
17.7900 TUSD |
| 2018-09-15 |
18.1900 TUSD |
0.0200 NEO |
18.1900 TUSD |
18.1900 TUSD |
18.1900 TUSD |
18.1900 TUSD |
| 2018-09-14 |
17.9553 TUSD |
9.9600 NEO |
17.7600 TUSD |
17.7600 TUSD |
18.1700 TUSD |
18.1700 TUSD |
| 2018-09-13 |
18.4790 TUSD |
2.3200 NEO |
17.6900 TUSD |
17.6900 TUSD |
18.6100 TUSD |
17.7600 TUSD |
| 2018-09-12 |
16.8045 TUSD |
5.6600 NEO |
16.8900 TUSD |
16.7100 TUSD |
17.5200 TUSD |
17.5200 TUSD |
| 2018-09-11 |
17.5600 TUSD |
0.0100 NEO |
17.5600 TUSD |
17.5600 TUSD |
17.5600 TUSD |
17.5600 TUSD |
| 2018-09-10 |
18.4900 TUSD |
6.5200 NEO |
18.4900 TUSD |
18.4900 TUSD |
18.4900 TUSD |
18.4900 TUSD |
| 2018-09-09 |
19.2669 TUSD |
4.6700 NEO |
19.2900 TUSD |
19.1500 TUSD |
19.2900 TUSD |
19.1500 TUSD |
| 2018-09-08 |
18.4100 TUSD |
1.9100 NEO |
18.4100 TUSD |
18.4100 TUSD |
18.4100 TUSD |
18.4100 TUSD |
| 2018-09-07 |
19.4265 TUSD |
67.1100 NEO |
20.4900 TUSD |
19.0600 TUSD |
20.4900 TUSD |
19.5500 TUSD |
| 2018-09-06 |
19.1269 TUSD |
15.0000 NEO |
18.6400 TUSD |
18.2300 TUSD |
19.9700 TUSD |
19.6600 TUSD |
| 2018-09-05 |
21.8425 TUSD |
98.3400 NEO |
23.4500 TUSD |
19.4600 TUSD |
23.4500 TUSD |
19.4600 TUSD |
| 2018-09-04 |
23.5561 TUSD |
107.3700 NEO |
22.8000 TUSD |
22.4600 TUSD |
24.9400 TUSD |
24.2400 TUSD |
| 2018-09-03 |
23.1273 TUSD |
50.4700 NEO |
21.9600 TUSD |
21.9600 TUSD |
23.3900 TUSD |
23.3200 TUSD |
| 2018-09-02 |
22.5304 TUSD |
73.3100 NEO |
21.6900 TUSD |
21.6600 TUSD |
23.0900 TUSD |
21.9600 TUSD |
| 2018-09-01 |
21.4444 TUSD |
29.7500 NEO |
20.6100 TUSD |
20.6100 TUSD |
22.3200 TUSD |
22.3200 TUSD |
| 2018-08-31 |
19.0400 TUSD |
0.6900 NEO |
19.0400 TUSD |
19.0400 TUSD |
19.0400 TUSD |
19.0400 TUSD |
| 2018-08-30 |
18.6800 TUSD |
44.7600 NEO |
18.6800 TUSD |
18.6800 TUSD |
18.6800 TUSD |
18.6800 TUSD |
| 2018-08-29 |
20.3498 TUSD |
64.8400 NEO |
20.1900 TUSD |
20.1900 TUSD |
20.3500 TUSD |
20.3500 TUSD |
| 2018-08-27 |
18.1400 TUSD |
0.0100 NEO |
18.1400 TUSD |
18.1400 TUSD |
18.1400 TUSD |
18.1400 TUSD |
| 2018-08-25 |
17.8538 TUSD |
1.1200 NEO |
17.7600 TUSD |
17.7600 TUSD |
17.8600 TUSD |
17.8600 TUSD |
| 2018-08-24 |
17.2009 TUSD |
3.1600 NEO |
17.1700 TUSD |
17.1700 TUSD |
17.2200 TUSD |
17.2200 TUSD |
| 2018-08-23 |
16.8421 TUSD |
35.4400 NEO |
17.1100 TUSD |
16.7000 TUSD |
17.1100 TUSD |
16.9400 TUSD |
| 2018-08-22 |
16.3863 TUSD |
130.8200 NEO |
18.1000 TUSD |
16.0200 TUSD |
18.1000 TUSD |
16.1300 TUSD |
| 2018-08-20 |
18.7224 TUSD |
0.9000 NEO |
18.7400 TUSD |
17.1600 TUSD |
18.7400 TUSD |
17.1600 TUSD |
| 2018-08-19 |
18.7000 TUSD |
0.5200 NEO |
18.7000 TUSD |
18.7000 TUSD |
18.7000 TUSD |
18.7000 TUSD |
| 2018-08-18 |
20.0224 TUSD |
7.6200 NEO |
20.0600 TUSD |
19.2000 TUSD |
20.0600 TUSD |
19.2200 TUSD |
| 2018-08-17 |
16.9920 TUSD |
61.9700 NEO |
16.1000 TUSD |
16.1000 TUSD |
20.2700 TUSD |
20.2700 TUSD |
| 2018-08-16 |
16.7788 TUSD |
92.7500 NEO |
15.5700 TUSD |
15.5600 TUSD |
17.0100 TUSD |
15.7100 TUSD |
| 2018-08-15 |
16.9256 TUSD |
1.9700 NEO |
16.2300 TUSD |
16.2300 TUSD |
17.3200 TUSD |
17.3200 TUSD |
| 2018-08-14 |
14.6407 TUSD |
87.8400 NEO |
13.9900 TUSD |
13.9900 TUSD |
15.4600 TUSD |
15.1200 TUSD |