Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
19.8406 TUSD |
45.6300 NEO |
21.0989 TUSD |
19.2104 TUSD |
21.1331 TUSD |
19.4318 TUSD |
| 2021-01-07 |
20.8557 TUSD |
29.5900 NEO |
19.6570 TUSD |
19.6570 TUSD |
22.4201 TUSD |
22.1716 TUSD |
| 2021-01-06 |
17.8564 TUSD |
2.8200 NEO |
17.2016 TUSD |
17.2016 TUSD |
20.1290 TUSD |
20.1290 TUSD |
| 2021-01-05 |
16.8107 TUSD |
2.2500 NEO |
16.7862 TUSD |
16.7862 TUSD |
16.9031 TUSD |
16.9031 TUSD |
| 2021-01-04 |
17.2242 TUSD |
0.5600 NEO |
17.1696 TUSD |
17.1696 TUSD |
17.2827 TUSD |
17.2827 TUSD |
| 2021-01-03 |
15.4878 TUSD |
3.6600 NEO |
15.4864 TUSD |
15.4864 TUSD |
15.5129 TUSD |
15.5129 TUSD |
| 2021-01-02 |
14.3079 TUSD |
0.0300 NEO |
14.3079 TUSD |
14.3079 TUSD |
14.3079 TUSD |
14.3079 TUSD |
| 2021-01-01 |
14.6526 TUSD |
2.4600 NEO |
14.6526 TUSD |
14.6526 TUSD |
14.6526 TUSD |
14.6526 TUSD |
| 2020-12-30 |
14.6362 TUSD |
16.8600 NEO |
14.5833 TUSD |
14.5833 TUSD |
14.6598 TUSD |
14.6579 TUSD |
| 2020-12-28 |
15.8247 TUSD |
20.6600 NEO |
15.8266 TUSD |
15.8153 TUSD |
15.8266 TUSD |
15.8153 TUSD |
| 2020-12-24 |
14.7303 TUSD |
459.6900 NEO |
14.7130 TUSD |
14.6944 TUSD |
14.7672 TUSD |
14.7672 TUSD |
| 2020-12-23 |
13.8745 TUSD |
0.1900 NEO |
15.5128 TUSD |
12.4778 TUSD |
15.5128 TUSD |
12.4778 TUSD |
| 2020-12-21 |
17.5375 TUSD |
0.6100 NEO |
17.5375 TUSD |
17.5375 TUSD |
17.5375 TUSD |
17.5375 TUSD |
| 2020-12-18 |
17.6842 TUSD |
1.1300 NEO |
17.6842 TUSD |
17.6842 TUSD |
17.6842 TUSD |
17.6842 TUSD |
| 2020-12-16 |
17.5259 TUSD |
0.1200 NEO |
17.5259 TUSD |
17.5259 TUSD |
17.5259 TUSD |
17.5259 TUSD |
| 2020-12-14 |
17.5895 TUSD |
0.5000 NEO |
17.5895 TUSD |
17.5895 TUSD |
17.5895 TUSD |
17.5895 TUSD |
| 2020-12-13 |
17.6892 TUSD |
1.4400 NEO |
17.6892 TUSD |
17.6892 TUSD |
17.6892 TUSD |
17.6892 TUSD |
| 2020-12-12 |
16.0598 TUSD |
2.0000 NEO |
16.0598 TUSD |
16.0598 TUSD |
16.0598 TUSD |
16.0598 TUSD |
| 2020-12-10 |
16.4600 TUSD |
2.8000 NEO |
16.4600 TUSD |
16.4600 TUSD |
16.4600 TUSD |
16.4600 TUSD |
| 2020-12-09 |
16.7286 TUSD |
5.6900 NEO |
16.2547 TUSD |
16.2547 TUSD |
16.9914 TUSD |
16.9914 TUSD |
| 2020-12-04 |
17.2201 TUSD |
0.0200 NEO |
17.2201 TUSD |
17.2201 TUSD |
17.2201 TUSD |
17.2201 TUSD |
| 2020-12-01 |
17.5183 TUSD |
27.5600 NEO |
17.5850 TUSD |
17.3585 TUSD |
17.6129 TUSD |
17.3585 TUSD |
| 2020-11-29 |
17.4309 TUSD |
10.4000 NEO |
17.4309 TUSD |
17.4309 TUSD |
17.4309 TUSD |
17.4309 TUSD |
| 2020-11-28 |
17.5226 TUSD |
1.1400 NEO |
17.5226 TUSD |
17.5226 TUSD |
17.5226 TUSD |
17.5226 TUSD |
| 2020-11-27 |
17.0726 TUSD |
0.0400 NEO |
17.0726 TUSD |
17.0726 TUSD |
17.0726 TUSD |
17.0726 TUSD |
| 2020-11-24 |
18.8872 TUSD |
3.7200 NEO |
18.9551 TUSD |
18.6789 TUSD |
20.1116 TUSD |
20.1116 TUSD |
| 2020-11-22 |
17.2916 TUSD |
0.6100 NEO |
17.2916 TUSD |
17.2916 TUSD |
17.2916 TUSD |
17.2916 TUSD |
| 2020-11-18 |
15.6899 TUSD |
0.0900 NEO |
15.6899 TUSD |
15.6899 TUSD |
15.6899 TUSD |
15.6899 TUSD |
| 2020-11-17 |
16.2923 TUSD |
2.2700 NEO |
16.0653 TUSD |
16.0653 TUSD |
16.4136 TUSD |
16.3649 TUSD |
| 2020-11-12 |
15.5750 TUSD |
0.3200 NEO |
15.5750 TUSD |
15.5750 TUSD |
15.5750 TUSD |
15.5750 TUSD |
| 2020-11-07 |
16.3839 TUSD |
6.7600 NEO |
16.3840 TUSD |
16.3303 TUSD |
16.3840 TUSD |
16.3303 TUSD |
| 2020-11-06 |
15.3871 TUSD |
3.4600 NEO |
15.0000 TUSD |
15.0000 TUSD |
15.8500 TUSD |
15.5401 TUSD |
| 2020-11-05 |
14.5005 TUSD |
15.1600 NEO |
14.1982 TUSD |
14.1982 TUSD |
14.5330 TUSD |
14.4213 TUSD |
| 2020-11-04 |
13.6551 TUSD |
0.1900 NEO |
13.6519 TUSD |
13.6519 TUSD |
13.6847 TUSD |
13.6809 TUSD |
| 2020-10-25 |
17.7803 TUSD |
4.8400 NEO |
17.7803 TUSD |
17.7803 TUSD |
17.7803 TUSD |
17.7803 TUSD |
| 2020-10-23 |
18.1912 TUSD |
0.0900 NEO |
18.1912 TUSD |
18.1912 TUSD |
18.1912 TUSD |
18.1912 TUSD |
| 2020-10-22 |
18.8150 TUSD |
0.0400 NEO |
18.8150 TUSD |
18.8150 TUSD |
18.8150 TUSD |
18.8150 TUSD |
| 2020-10-21 |
18.5447 TUSD |
3.2300 NEO |
18.5447 TUSD |
18.5447 TUSD |
18.5447 TUSD |
18.5447 TUSD |
| 2020-10-09 |
17.3669 TUSD |
0.1200 NEO |
17.3669 TUSD |
17.3669 TUSD |
17.3669 TUSD |
17.3669 TUSD |
| 2020-10-03 |
18.0890 TUSD |
0.0300 NEO |
18.0890 TUSD |
18.0890 TUSD |
18.0890 TUSD |
18.0890 TUSD |
| 2020-09-22 |
19.2630 TUSD |
51.9100 NEO |
19.2630 TUSD |
19.2630 TUSD |
19.2630 TUSD |
19.2630 TUSD |
| 2020-09-21 |
22.8927 TUSD |
6.2800 NEO |
23.8689 TUSD |
20.9446 TUSD |
23.8689 TUSD |
20.9446 TUSD |
| 2020-09-18 |
24.8787 TUSD |
66.9900 NEO |
24.3618 TUSD |
24.3618 TUSD |
25.4061 TUSD |
24.8068 TUSD |
| 2020-09-17 |
23.2496 TUSD |
0.0800 NEO |
22.9482 TUSD |
22.9482 TUSD |
23.5285 TUSD |
23.5285 TUSD |
| 2020-09-13 |
21.8655 TUSD |
0.1100 NEO |
21.8655 TUSD |
21.8655 TUSD |
21.8655 TUSD |
21.8655 TUSD |
| 2020-09-04 |
18.1065 TUSD |
0.0700 NEO |
18.1065 TUSD |
18.1065 TUSD |
18.1065 TUSD |
18.1065 TUSD |
| 2020-09-03 |
18.5661 TUSD |
87.6900 NEO |
19.3924 TUSD |
18.5659 TUSD |
19.3924 TUSD |
18.5659 TUSD |
| 2020-09-02 |
19.9166 TUSD |
38.2000 NEO |
19.9166 TUSD |
19.9166 TUSD |
19.9166 TUSD |
19.9166 TUSD |
| 2020-09-01 |
20.7375 TUSD |
0.8400 NEO |
20.7375 TUSD |
20.7375 TUSD |
20.7375 TUSD |
20.7375 TUSD |
| 2020-08-31 |
20.6230 TUSD |
23.0400 NEO |
20.6214 TUSD |
20.6214 TUSD |
20.6259 TUSD |
20.6259 TUSD |