Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
11.0777 TUSD |
0.9300 NEO |
11.0406 TUSD |
11.0406 TUSD |
11.0954 TUSD |
11.0954 TUSD |
| 2020-06-15 |
10.1027 TUSD |
48.1100 NEO |
10.2536 TUSD |
10.0243 TUSD |
10.2536 TUSD |
10.0243 TUSD |
| 2020-06-14 |
10.5410 TUSD |
1.1000 NEO |
10.5410 TUSD |
10.5410 TUSD |
10.5410 TUSD |
10.5410 TUSD |
| 2020-06-11 |
10.4661 TUSD |
8.6300 NEO |
11.3440 TUSD |
10.4631 TUSD |
11.3440 TUSD |
10.4631 TUSD |
| 2020-06-10 |
11.9933 TUSD |
0.6800 NEO |
12.0453 TUSD |
11.9327 TUSD |
12.0453 TUSD |
11.9590 TUSD |
| 2020-06-08 |
11.7762 TUSD |
2.3200 NEO |
11.7844 TUSD |
11.7639 TUSD |
11.7844 TUSD |
11.7639 TUSD |
| 2020-06-07 |
11.3572 TUSD |
24.5700 NEO |
11.3554 TUSD |
11.3508 TUSD |
11.6823 TUSD |
11.6823 TUSD |
| 2020-06-04 |
12.2656 TUSD |
1.6300 NEO |
12.2656 TUSD |
12.2656 TUSD |
12.2656 TUSD |
12.2656 TUSD |
| 2020-06-03 |
12.1796 TUSD |
27.9500 NEO |
12.1180 TUSD |
11.8559 TUSD |
12.2802 TUSD |
12.2748 TUSD |
| 2020-06-02 |
12.4604 TUSD |
40.2500 NEO |
12.7072 TUSD |
11.5489 TUSD |
13.0566 TUSD |
12.1180 TUSD |
| 2020-06-01 |
12.5262 TUSD |
36.9700 NEO |
11.7289 TUSD |
11.7289 TUSD |
12.6022 TUSD |
12.5955 TUSD |
| 2020-05-31 |
10.6354 TUSD |
9.3800 NEO |
10.6086 TUSD |
10.6086 TUSD |
11.4586 TUSD |
11.4586 TUSD |
| 2020-05-30 |
10.7077 TUSD |
14.0700 NEO |
10.5201 TUSD |
10.5201 TUSD |
10.8089 TUSD |
10.8089 TUSD |
| 2020-05-22 |
10.2374 TUSD |
0.0900 NEO |
10.2375 TUSD |
10.2365 TUSD |
10.2375 TUSD |
10.2365 TUSD |
| 2020-05-19 |
10.2155 TUSD |
0.0100 NEO |
10.2155 TUSD |
10.2155 TUSD |
10.2155 TUSD |
10.2155 TUSD |
| 2020-05-18 |
10.3028 TUSD |
2.9900 NEO |
10.3105 TUSD |
10.2001 TUSD |
10.3105 TUSD |
10.2001 TUSD |
| 2020-05-17 |
10.3794 TUSD |
0.0200 NEO |
10.3830 TUSD |
10.3757 TUSD |
10.3830 TUSD |
10.3757 TUSD |
| 2020-05-16 |
9.9860 TUSD |
0.1600 NEO |
9.9907 TUSD |
9.9771 TUSD |
9.9914 TUSD |
9.9836 TUSD |
| 2020-05-14 |
10.5198 TUSD |
9.4600 NEO |
10.5218 TUSD |
10.3890 TUSD |
10.5218 TUSD |
10.3890 TUSD |
| 2020-05-11 |
9.7664 TUSD |
47.0200 NEO |
9.8421 TUSD |
9.5981 TUSD |
9.9943 TUSD |
9.6274 TUSD |
| 2020-05-10 |
10.3173 TUSD |
0.1300 NEO |
10.7170 TUSD |
9.8357 TUSD |
10.7170 TUSD |
9.8357 TUSD |
| 2020-05-09 |
11.2632 TUSD |
9.4500 NEO |
11.3462 TUSD |
11.0790 TUSD |
11.4121 TUSD |
11.4121 TUSD |
| 2020-05-08 |
11.5400 TUSD |
8.1500 NEO |
9.9058 TUSD |
9.9058 TUSD |
11.5975 TUSD |
11.5975 TUSD |
| 2020-05-07 |
9.9091 TUSD |
30.0700 NEO |
9.3465 TUSD |
9.3421 TUSD |
9.9201 TUSD |
9.9058 TUSD |
| 2020-05-06 |
9.3861 TUSD |
20.0000 NEO |
9.3858 TUSD |
9.3858 TUSD |
9.3864 TUSD |
9.3864 TUSD |
| 2020-05-05 |
9.0172 TUSD |
10.3500 NEO |
9.0180 TUSD |
9.0001 TUSD |
9.0249 TUSD |
9.0249 TUSD |
| 2020-05-03 |
8.9749 TUSD |
0.0300 NEO |
9.1740 TUSD |
8.8753 TUSD |
9.1740 TUSD |
8.8753 TUSD |
| 2020-05-01 |
9.1921 TUSD |
9.6500 NEO |
9.1921 TUSD |
9.1921 TUSD |
9.1921 TUSD |
9.1921 TUSD |
| 2020-04-30 |
9.2909 TUSD |
42.6800 NEO |
9.2333 TUSD |
8.8578 TUSD |
9.5133 TUSD |
8.8578 TUSD |
| 2020-04-29 |
8.9775 TUSD |
62.3500 NEO |
8.7971 TUSD |
8.7971 TUSD |
9.3499 TUSD |
9.2333 TUSD |
| 2020-04-27 |
8.6311 TUSD |
18.0600 NEO |
8.7013 TUSD |
8.2983 TUSD |
8.7013 TUSD |
8.2983 TUSD |
| 2020-04-26 |
8.6814 TUSD |
8.8000 NEO |
8.6814 TUSD |
8.6814 TUSD |
8.6814 TUSD |
8.6814 TUSD |
| 2020-04-25 |
8.6170 TUSD |
1.4400 NEO |
8.6170 TUSD |
8.6170 TUSD |
8.6170 TUSD |
8.6170 TUSD |
| 2020-04-24 |
8.1606 TUSD |
9.3000 NEO |
8.1606 TUSD |
8.1606 TUSD |
8.1606 TUSD |
8.1606 TUSD |
| 2020-04-23 |
7.8691 TUSD |
3.3900 NEO |
7.8691 TUSD |
7.8691 TUSD |
7.8691 TUSD |
7.8691 TUSD |
| 2020-04-22 |
7.3743 TUSD |
0.3400 NEO |
7.2653 TUSD |
7.2653 TUSD |
7.4833 TUSD |
7.4833 TUSD |
| 2020-04-21 |
7.2273 TUSD |
9.4300 NEO |
7.2273 TUSD |
7.2273 TUSD |
7.2273 TUSD |
7.2273 TUSD |
| 2020-04-20 |
7.5427 TUSD |
56.3100 NEO |
7.5590 TUSD |
7.5395 TUSD |
7.5590 TUSD |
7.5395 TUSD |
| 2020-04-19 |
7.7522 TUSD |
3.3900 NEO |
7.7522 TUSD |
7.7522 TUSD |
7.7522 TUSD |
7.7522 TUSD |
| 2020-04-18 |
7.7355 TUSD |
9.5100 NEO |
7.6728 TUSD |
7.6728 TUSD |
7.7389 TUSD |
7.7389 TUSD |
| 2020-04-16 |
7.0662 TUSD |
14.0900 NEO |
6.9063 TUSD |
6.9063 TUSD |
7.4097 TUSD |
7.4097 TUSD |
| 2020-04-13 |
7.1178 TUSD |
30.0000 NEO |
7.1093 TUSD |
7.1084 TUSD |
7.1357 TUSD |
7.1357 TUSD |
| 2020-04-12 |
7.7315 TUSD |
39.3000 NEO |
7.7424 TUSD |
7.6778 TUSD |
7.7508 TUSD |
7.6778 TUSD |
| 2020-04-10 |
7.6183 TUSD |
0.0100 NEO |
7.6183 TUSD |
7.6183 TUSD |
7.6183 TUSD |
7.6183 TUSD |
| 2020-04-09 |
8.0310 TUSD |
0.0200 NEO |
8.0310 TUSD |
8.0310 TUSD |
8.0310 TUSD |
8.0310 TUSD |
| 2020-04-08 |
7.8103 TUSD |
0.6400 NEO |
7.8103 TUSD |
7.8103 TUSD |
7.8103 TUSD |
7.8103 TUSD |
| 2020-04-07 |
8.0162 TUSD |
75.0000 NEO |
8.1249 TUSD |
7.9890 TUSD |
8.1249 TUSD |
7.9890 TUSD |
| 2020-04-06 |
7.7698 TUSD |
21.7400 NEO |
7.7030 TUSD |
7.7030 TUSD |
7.8087 TUSD |
7.8087 TUSD |
| 2020-04-03 |
7.1404 TUSD |
55.0500 NEO |
7.1388 TUSD |
7.0114 TUSD |
7.1409 TUSD |
7.0114 TUSD |
| 2020-04-01 |
6.7470 TUSD |
9.2100 NEO |
6.7470 TUSD |
6.7470 TUSD |
6.7470 TUSD |
6.7470 TUSD |