Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
22.0149 TUSD |
1.5000 NEO |
21.8618 TUSD |
21.8618 TUSD |
22.6952 TUSD |
22.6952 TUSD |
| 2020-08-29 |
20.0648 TUSD |
0.1700 NEO |
19.1047 TUSD |
19.1047 TUSD |
21.0285 TUSD |
21.0285 TUSD |
| 2020-08-28 |
17.8019 TUSD |
0.0300 NEO |
17.8019 TUSD |
17.8019 TUSD |
17.8019 TUSD |
17.8019 TUSD |
| 2020-08-27 |
16.9295 TUSD |
0.1500 NEO |
16.9295 TUSD |
16.9295 TUSD |
16.9295 TUSD |
16.9295 TUSD |
| 2020-08-26 |
17.6555 TUSD |
59.3100 NEO |
17.5438 TUSD |
17.0459 TUSD |
17.9297 TUSD |
17.9297 TUSD |
| 2020-08-25 |
17.0600 TUSD |
87.9200 NEO |
17.0600 TUSD |
17.0600 TUSD |
17.1264 TUSD |
17.1264 TUSD |
| 2020-08-24 |
18.6868 TUSD |
0.0700 NEO |
18.6868 TUSD |
18.6868 TUSD |
18.6868 TUSD |
18.6868 TUSD |
| 2020-08-22 |
17.9901 TUSD |
1.4900 NEO |
16.9189 TUSD |
16.9189 TUSD |
19.1199 TUSD |
18.8412 TUSD |
| 2020-08-21 |
17.4330 TUSD |
5.3100 NEO |
17.9952 TUSD |
17.3565 TUSD |
19.3618 TUSD |
17.3565 TUSD |
| 2020-08-20 |
17.6952 TUSD |
0.0400 NEO |
17.6952 TUSD |
17.6952 TUSD |
17.6952 TUSD |
17.6952 TUSD |
| 2020-08-18 |
17.0155 TUSD |
93.2100 NEO |
16.5756 TUSD |
16.5756 TUSD |
17.0412 TUSD |
17.0412 TUSD |
| 2020-08-17 |
16.0975 TUSD |
0.1200 NEO |
15.9240 TUSD |
15.9240 TUSD |
16.6716 TUSD |
16.6716 TUSD |
| 2020-08-16 |
15.2753 TUSD |
2.3400 NEO |
15.2465 TUSD |
15.2460 TUSD |
15.4459 TUSD |
15.4459 TUSD |
| 2020-08-14 |
14.6106 TUSD |
0.0500 NEO |
14.6106 TUSD |
14.6106 TUSD |
14.6106 TUSD |
14.6106 TUSD |
| 2020-08-13 |
14.5482 TUSD |
0.1500 NEO |
14.5908 TUSD |
14.3342 TUSD |
14.6717 TUSD |
14.3342 TUSD |
| 2020-08-12 |
14.2780 TUSD |
0.2700 NEO |
14.2780 TUSD |
14.2780 TUSD |
14.2780 TUSD |
14.2780 TUSD |
| 2020-08-10 |
14.3763 TUSD |
720.3500 NEO |
13.5000 TUSD |
13.5000 TUSD |
14.4000 TUSD |
14.4000 TUSD |
| 2020-08-09 |
13.2000 TUSD |
2.7100 NEO |
13.2000 TUSD |
13.2000 TUSD |
13.2000 TUSD |
13.2000 TUSD |
| 2020-08-08 |
12.8920 TUSD |
0.0300 NEO |
12.8920 TUSD |
12.8920 TUSD |
12.8920 TUSD |
12.8920 TUSD |
| 2020-08-07 |
13.3891 TUSD |
11.0600 NEO |
13.0196 TUSD |
12.5669 TUSD |
13.4358 TUSD |
12.5669 TUSD |
| 2020-08-06 |
12.8990 TUSD |
643.6900 NEO |
12.8990 TUSD |
12.8990 TUSD |
12.8990 TUSD |
12.8990 TUSD |
| 2020-08-05 |
12.6820 TUSD |
0.1800 NEO |
12.5064 TUSD |
12.5064 TUSD |
12.8907 TUSD |
12.8907 TUSD |
| 2020-08-04 |
12.5472 TUSD |
0.2100 NEO |
12.5116 TUSD |
12.4035 TUSD |
12.6815 TUSD |
12.6058 TUSD |
| 2020-08-03 |
12.5139 TUSD |
0.5700 NEO |
12.1579 TUSD |
12.1579 TUSD |
12.6980 TUSD |
12.5933 TUSD |
| 2020-08-02 |
12.2379 TUSD |
8.6500 NEO |
13.1889 TUSD |
12.0433 TUSD |
13.6114 TUSD |
12.2353 TUSD |
| 2020-08-01 |
12.6388 TUSD |
0.3100 NEO |
12.2752 TUSD |
12.2752 TUSD |
13.0664 TUSD |
13.0664 TUSD |
| 2020-07-31 |
11.9936 TUSD |
0.1500 NEO |
11.8626 TUSD |
11.8626 TUSD |
12.0767 TUSD |
12.0767 TUSD |
| 2020-07-30 |
11.8500 TUSD |
385.6600 NEO |
11.8500 TUSD |
11.7801 TUSD |
11.9012 TUSD |
11.7801 TUSD |
| 2020-07-29 |
11.9365 TUSD |
0.1600 NEO |
11.9365 TUSD |
11.9365 TUSD |
11.9365 TUSD |
11.9365 TUSD |
| 2020-07-28 |
11.8052 TUSD |
48.5000 NEO |
11.7850 TUSD |
11.4248 TUSD |
11.8392 TUSD |
11.7717 TUSD |
| 2020-07-27 |
11.5063 TUSD |
294.3400 NEO |
11.5100 TUSD |
10.8804 TUSD |
11.5100 TUSD |
11.3291 TUSD |
| 2020-07-26 |
11.7410 TUSD |
752.3400 NEO |
11.6607 TUSD |
11.5100 TUSD |
11.9613 TUSD |
11.5100 TUSD |
| 2020-07-25 |
11.5780 TUSD |
17.4200 NEO |
11.2200 TUSD |
11.2200 TUSD |
11.6999 TUSD |
11.6999 TUSD |
| 2020-07-24 |
11.2139 TUSD |
0.1200 NEO |
11.4046 TUSD |
11.0589 TUSD |
11.4046 TUSD |
11.1364 TUSD |
| 2020-07-23 |
11.5210 TUSD |
0.1000 NEO |
11.6541 TUSD |
11.4018 TUSD |
11.6541 TUSD |
11.4816 TUSD |
| 2020-07-22 |
11.4566 TUSD |
0.1600 NEO |
11.3259 TUSD |
11.2433 TUSD |
11.6616 TUSD |
11.5731 TUSD |
| 2020-07-21 |
10.7368 TUSD |
0.0700 NEO |
10.4518 TUSD |
10.4518 TUSD |
11.0229 TUSD |
11.0229 TUSD |
| 2020-07-20 |
10.5534 TUSD |
0.0500 NEO |
10.7199 TUSD |
10.3791 TUSD |
10.7199 TUSD |
10.3791 TUSD |
| 2020-07-15 |
10.9426 TUSD |
946.8700 NEO |
10.8314 TUSD |
10.8267 TUSD |
11.2306 TUSD |
11.2157 TUSD |
| 2020-07-14 |
10.6174 TUSD |
1.4200 NEO |
10.6044 TUSD |
10.5182 TUSD |
10.6504 TUSD |
10.6504 TUSD |
| 2020-07-10 |
10.5936 TUSD |
3.3000 NEO |
10.6083 TUSD |
10.5840 TUSD |
10.6083 TUSD |
10.5840 TUSD |
| 2020-07-09 |
10.7746 TUSD |
18.3700 NEO |
10.4781 TUSD |
10.4781 TUSD |
10.8084 TUSD |
10.8084 TUSD |
| 2020-07-08 |
11.0163 TUSD |
0.0900 NEO |
11.0163 TUSD |
11.0163 TUSD |
11.0163 TUSD |
11.0163 TUSD |
| 2020-07-03 |
9.9015 TUSD |
48.0000 NEO |
9.9023 TUSD |
9.8975 TUSD |
9.9023 TUSD |
9.9023 TUSD |
| 2020-07-02 |
9.9502 TUSD |
30.6100 NEO |
9.9956 TUSD |
9.8700 TUSD |
9.9956 TUSD |
9.8700 TUSD |
| 2020-07-01 |
9.9833 TUSD |
1.8500 NEO |
9.9744 TUSD |
9.9744 TUSD |
9.9833 TUSD |
9.9833 TUSD |
| 2020-06-30 |
10.1159 TUSD |
0.1200 NEO |
10.1297 TUSD |
10.0469 TUSD |
10.1297 TUSD |
10.0469 TUSD |
| 2020-06-26 |
10.0948 TUSD |
1.5100 NEO |
10.0948 TUSD |
10.0948 TUSD |
10.0948 TUSD |
10.0948 TUSD |
| 2020-06-25 |
10.4723 TUSD |
0.1100 NEO |
10.4841 TUSD |
10.3540 TUSD |
10.4841 TUSD |
10.3540 TUSD |
| 2020-06-24 |
10.8111 TUSD |
12.0500 NEO |
10.8437 TUSD |
10.3537 TUSD |
10.8437 TUSD |
10.3537 TUSD |