Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
18.3588 TUSD |
13.8200 NEO |
18.9300 TUSD |
16.8200 TUSD |
18.9400 TUSD |
16.8200 TUSD |
| 2018-08-12 |
18.7928 TUSD |
86.3500 NEO |
18.8000 TUSD |
18.7900 TUSD |
18.8000 TUSD |
18.7900 TUSD |
| 2018-08-11 |
18.6358 TUSD |
3.9900 NEO |
18.3400 TUSD |
18.3400 TUSD |
18.9000 TUSD |
18.9000 TUSD |
| 2018-08-10 |
21.5373 TUSD |
61.3400 NEO |
21.6800 TUSD |
21.1000 TUSD |
21.6800 TUSD |
21.1000 TUSD |
| 2018-08-06 |
27.6052 TUSD |
45.3100 NEO |
28.1100 TUSD |
26.6000 TUSD |
28.1100 TUSD |
26.6000 TUSD |
| 2018-08-05 |
26.9161 TUSD |
4.9500 NEO |
26.9100 TUSD |
26.8300 TUSD |
27.3500 TUSD |
27.3500 TUSD |
| 2018-08-04 |
27.1700 TUSD |
16.8800 NEO |
28.4200 TUSD |
27.1500 TUSD |
28.4200 TUSD |
27.1500 TUSD |
| 2018-08-03 |
27.6660 TUSD |
4.9100 NEO |
27.6500 TUSD |
27.1800 TUSD |
28.0700 TUSD |
28.0700 TUSD |
| 2018-08-02 |
28.7849 TUSD |
10.2900 NEO |
29.9000 TUSD |
28.7800 TUSD |
29.9000 TUSD |
28.7800 TUSD |
| 2018-08-01 |
29.7687 TUSD |
9.0400 NEO |
29.7700 TUSD |
29.4000 TUSD |
29.7700 TUSD |
29.5100 TUSD |
| 2018-07-31 |
30.2177 TUSD |
46.6400 NEO |
30.9600 TUSD |
30.1900 TUSD |
30.9600 TUSD |
30.1900 TUSD |
| 2018-07-30 |
31.8300 TUSD |
0.3100 NEO |
31.8300 TUSD |
31.8300 TUSD |
31.8300 TUSD |
31.8300 TUSD |
| 2018-07-28 |
33.4986 TUSD |
2.4900 NEO |
33.2300 TUSD |
33.2300 TUSD |
33.7700 TUSD |
33.7300 TUSD |
| 2018-07-27 |
33.7754 TUSD |
1.3800 NEO |
33.2800 TUSD |
33.2800 TUSD |
33.8100 TUSD |
33.8100 TUSD |
| 2018-07-26 |
34.0889 TUSD |
3.8600 NEO |
34.0800 TUSD |
34.0800 TUSD |
34.8000 TUSD |
34.8000 TUSD |
| 2018-07-25 |
34.3323 TUSD |
10.3300 NEO |
34.2200 TUSD |
33.6900 TUSD |
34.4200 TUSD |
34.1800 TUSD |
| 2018-07-24 |
33.0891 TUSD |
0.1100 NEO |
32.1400 TUSD |
32.1400 TUSD |
33.8800 TUSD |
33.8800 TUSD |
| 2018-07-23 |
33.6795 TUSD |
6.0200 NEO |
33.9100 TUSD |
33.5900 TUSD |
33.9100 TUSD |
33.6000 TUSD |
| 2018-07-22 |
34.6523 TUSD |
27.4400 NEO |
34.3000 TUSD |
34.3000 TUSD |
34.8100 TUSD |
34.7000 TUSD |
| 2018-07-21 |
34.5025 TUSD |
4.6100 NEO |
33.0800 TUSD |
33.0800 TUSD |
34.8600 TUSD |
34.5700 TUSD |
| 2018-07-20 |
34.6181 TUSD |
63.2600 NEO |
35.1600 TUSD |
33.3100 TUSD |
35.2900 TUSD |
33.3100 TUSD |
| 2018-07-19 |
36.4402 TUSD |
8.5400 NEO |
37.5200 TUSD |
36.2900 TUSD |
37.5200 TUSD |
36.2900 TUSD |
| 2018-07-18 |
39.2875 TUSD |
87.7600 NEO |
39.6500 TUSD |
37.6000 TUSD |
40.4700 TUSD |
37.7100 TUSD |
| 2018-07-17 |
39.4422 TUSD |
103.8700 NEO |
37.0700 TUSD |
37.0700 TUSD |
39.8400 TUSD |
38.9800 TUSD |
| 2018-07-16 |
36.3670 TUSD |
7.3700 NEO |
33.6000 TUSD |
33.6000 TUSD |
36.5100 TUSD |
36.3200 TUSD |
| 2018-07-15 |
32.9143 TUSD |
0.3700 NEO |
32.6000 TUSD |
32.6000 TUSD |
33.7700 TUSD |
33.7700 TUSD |
| 2018-07-14 |
32.2800 TUSD |
5.6500 NEO |
32.2800 TUSD |
32.2800 TUSD |
32.2800 TUSD |
32.2800 TUSD |
| 2018-07-13 |
32.8781 TUSD |
2.5600 NEO |
32.3000 TUSD |
32.2400 TUSD |
33.7800 TUSD |
32.6600 TUSD |
| 2018-07-12 |
31.7895 TUSD |
0.2100 NEO |
33.9300 TUSD |
30.9100 TUSD |
33.9300 TUSD |
31.2600 TUSD |
| 2018-07-11 |
33.2576 TUSD |
14.4900 NEO |
33.4300 TUSD |
32.8800 TUSD |
34.2000 TUSD |
32.8800 TUSD |
| 2018-07-10 |
34.6581 TUSD |
72.7300 NEO |
36.3800 TUSD |
34.0000 TUSD |
36.3800 TUSD |
34.1600 TUSD |
| 2018-07-09 |
38.7254 TUSD |
1.1200 NEO |
38.7500 TUSD |
37.8300 TUSD |
38.7500 TUSD |
37.8300 TUSD |
| 2018-07-08 |
39.6375 TUSD |
46.4200 NEO |
39.6700 TUSD |
38.7000 TUSD |
40.6200 TUSD |
38.9100 TUSD |
| 2018-07-07 |
37.1000 TUSD |
0.0100 NEO |
37.1000 TUSD |
37.1000 TUSD |
37.1000 TUSD |
37.1000 TUSD |
| 2018-07-06 |
38.5895 TUSD |
36.7800 NEO |
40.4100 TUSD |
3.2300 TUSD |
40.4100 TUSD |
38.3400 TUSD |
| 2018-07-05 |
6.3450 TUSD |
1.1600 NEO |
0.2300 TUSD |
0.2300 TUSD |
47.9900 TUSD |
40.0400 TUSD |