Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
6.6321 EURS |
3.9000 NEO |
6.6400 EURS |
6.6300 EURS |
6.6500 EURS |
6.6500 EURS |
| 2018-12-18 |
5.7866 EURS |
0.7300 NEO |
5.8400 EURS |
5.7800 EURS |
5.8400 EURS |
5.7800 EURS |
| 2018-12-17 |
5.8515 EURS |
1.0400 NEO |
5.5400 EURS |
5.5400 EURS |
5.9000 EURS |
5.9000 EURS |
| 2018-12-16 |
5.0900 EURS |
0.0600 NEO |
5.0900 EURS |
5.0900 EURS |
5.0900 EURS |
5.0900 EURS |
| 2018-12-15 |
5.0444 EURS |
7.1000 NEO |
5.0000 EURS |
5.0000 EURS |
5.0900 EURS |
5.0900 EURS |
| 2018-12-13 |
5.2726 EURS |
0.8800 NEO |
5.2700 EURS |
5.0800 EURS |
5.4000 EURS |
5.0800 EURS |
| 2018-12-12 |
5.3800 EURS |
3.6000 NEO |
5.3800 EURS |
5.3800 EURS |
5.3800 EURS |
5.3800 EURS |
| 2018-12-11 |
5.1590 EURS |
42.1600 NEO |
5.1400 EURS |
5.1300 EURS |
5.1600 EURS |
5.1600 EURS |
| 2018-12-10 |
5.3929 EURS |
45.4900 NEO |
5.5300 EURS |
5.3500 EURS |
5.5300 EURS |
5.4700 EURS |
| 2018-12-08 |
5.3916 EURS |
4.3600 NEO |
5.8300 EURS |
5.3900 EURS |
5.8300 EURS |
5.3900 EURS |
| 2018-12-07 |
5.2993 EURS |
93.4700 NEO |
5.3700 EURS |
5.0500 EURS |
5.5600 EURS |
5.5600 EURS |
| 2018-12-06 |
6.0429 EURS |
32.9200 NEO |
6.3900 EURS |
5.8700 EURS |
6.4800 EURS |
5.9200 EURS |
| 2018-12-05 |
6.3009 EURS |
121.8700 NEO |
6.6400 EURS |
6.2900 EURS |
6.6400 EURS |
6.2900 EURS |
| 2018-12-03 |
6.9391 EURS |
82.5500 NEO |
6.9600 EURS |
6.5700 EURS |
6.9800 EURS |
6.6600 EURS |
| 2018-12-02 |
7.2100 EURS |
6.2100 NEO |
7.2100 EURS |
7.2100 EURS |
7.2100 EURS |
7.2100 EURS |
| 2018-12-01 |
7.1926 EURS |
1.8100 NEO |
6.9400 EURS |
6.9400 EURS |
7.3000 EURS |
7.3000 EURS |
| 2018-11-30 |
7.3482 EURS |
44.5100 NEO |
7.4900 EURS |
6.8700 EURS |
7.4900 EURS |
6.8700 EURS |
| 2018-11-29 |
7.3973 EURS |
56.5600 NEO |
7.2400 EURS |
7.2400 EURS |
7.8300 EURS |
7.3500 EURS |
| 2018-11-28 |
7.3979 EURS |
173.8800 NEO |
6.5900 EURS |
6.5900 EURS |
7.5300 EURS |
7.4000 EURS |
| 2018-11-27 |
6.3013 EURS |
26.1700 NEO |
6.1900 EURS |
6.1900 EURS |
6.3300 EURS |
6.3200 EURS |
| 2018-11-26 |
6.7355 EURS |
18.3100 NEO |
6.9000 EURS |
6.4900 EURS |
6.9000 EURS |
6.4900 EURS |
| 2018-11-25 |
6.4552 EURS |
410.1100 NEO |
6.3600 EURS |
6.2200 EURS |
6.6000 EURS |
6.5200 EURS |
| 2018-11-24 |
7.4191 EURS |
5.7100 NEO |
7.9400 EURS |
6.6400 EURS |
7.9400 EURS |
6.7500 EURS |
| 2018-11-23 |
7.4258 EURS |
148.9300 NEO |
7.4600 EURS |
7.1700 EURS |
7.5200 EURS |
7.2900 EURS |
| 2018-11-22 |
7.6242 EURS |
5,924.2700 NEO |
8.1700 EURS |
7.6000 EURS |
8.1700 EURS |
7.6000 EURS |
| 2018-11-21 |
7.8872 EURS |
71.9000 NEO |
8.0700 EURS |
7.8400 EURS |
8.0700 EURS |
7.9300 EURS |
| 2018-11-20 |
8.5503 EURS |
657.1600 NEO |
9.0200 EURS |
7.3500 EURS |
9.0200 EURS |
8.0600 EURS |
| 2018-11-19 |
9.9814 EURS |
8,621.9900 NEO |
10.9200 EURS |
9.0800 EURS |
10.9200 EURS |
9.0800 EURS |
| 2018-11-16 |
11.4424 EURS |
31.3600 NEO |
11.2100 EURS |
11.2100 EURS |
11.5100 EURS |
11.3900 EURS |
| 2018-11-15 |
11.3130 EURS |
3,039.4800 NEO |
12.1700 EURS |
11.0000 EURS |
12.2900 EURS |
11.6000 EURS |
| 2018-11-14 |
12.2815 EURS |
5,914.7600 NEO |
12.9200 EURS |
11.6400 EURS |
12.9200 EURS |
12.0600 EURS |
| 2018-11-13 |
13.6500 EURS |
1.7300 NEO |
13.6500 EURS |
13.6500 EURS |
13.6500 EURS |
13.6500 EURS |
| 2018-11-11 |
14.0000 EURS |
4.9900 NEO |
14.0000 EURS |
14.0000 EURS |
14.0000 EURS |
14.0000 EURS |
| 2018-11-10 |
14.1900 EURS |
0.0700 NEO |
14.1900 EURS |
14.1900 EURS |
14.1900 EURS |
14.1900 EURS |
| 2018-11-09 |
14.0059 EURS |
1.0200 NEO |
14.3000 EURS |
14.0000 EURS |
14.3000 EURS |
14.0000 EURS |
| 2018-11-08 |
14.6479 EURS |
2.8100 NEO |
14.6800 EURS |
14.5500 EURS |
14.6800 EURS |
14.5500 EURS |
| 2018-11-07 |
14.7661 EURS |
1.3300 NEO |
14.7900 EURS |
14.6400 EURS |
14.7900 EURS |
14.7200 EURS |
| 2018-11-06 |
14.8091 EURS |
10.3900 NEO |
14.8100 EURS |
14.7700 EURS |
14.8100 EURS |
14.7700 EURS |
| 2018-11-04 |
14.4481 EURS |
162.5200 NEO |
14.1900 EURS |
14.1900 EURS |
15.0000 EURS |
15.0000 EURS |
| 2018-11-03 |
14.0000 EURS |
0.3400 NEO |
14.0000 EURS |
14.0000 EURS |
14.0000 EURS |
14.0000 EURS |
| 2018-11-02 |
13.9300 EURS |
0.0200 NEO |
13.9300 EURS |
13.9300 EURS |
13.9300 EURS |
13.9300 EURS |
| 2018-10-31 |
13.0392 EURS |
693.1600 NEO |
13.0800 EURS |
12.9600 EURS |
13.0800 EURS |
12.9900 EURS |
| 2018-10-30 |
13.4223 EURS |
10.6800 NEO |
13.4700 EURS |
13.4200 EURS |
13.4800 EURS |
13.4200 EURS |
| 2018-10-29 |
13.2764 EURS |
1,320.6100 NEO |
13.4000 EURS |
13.1600 EURS |
13.5800 EURS |
13.5300 EURS |
| 2018-10-27 |
14.1202 EURS |
94.7500 NEO |
14.3300 EURS |
14.0400 EURS |
14.3400 EURS |
14.0800 EURS |
| 2018-10-26 |
14.2813 EURS |
11.5100 NEO |
14.3400 EURS |
14.2700 EURS |
14.3400 EURS |
14.2700 EURS |
| 2018-10-25 |
14.6401 EURS |
12.5300 NEO |
14.7700 EURS |
14.5600 EURS |
14.7700 EURS |
14.6100 EURS |
| 2018-10-24 |
14.8130 EURS |
259.2800 NEO |
14.8000 EURS |
14.7000 EURS |
14.8700 EURS |
14.8200 EURS |
| 2018-10-23 |
14.7272 EURS |
3.5200 NEO |
14.6600 EURS |
14.6600 EURS |
14.7400 EURS |
14.7300 EURS |
| 2018-10-22 |
14.7783 EURS |
0.4700 NEO |
14.5000 EURS |
14.5000 EURS |
14.9800 EURS |
14.6700 EURS |