Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0606 ETH |
1,116.3300 NEO |
0.0593 ETH |
0.0593 ETH |
0.0618 ETH |
0.0604 ETH |
| 2019-12-06 |
0.0590 ETH |
526.9900 NEO |
0.0591 ETH |
0.0586 ETH |
0.0592 ETH |
0.0588 ETH |
| 2019-12-05 |
0.0590 ETH |
154.1300 NEO |
0.0586 ETH |
0.0584 ETH |
0.0595 ETH |
0.0589 ETH |
| 2019-12-04 |
0.0600 ETH |
37.2500 NEO |
0.0600 ETH |
0.0596 ETH |
0.0608 ETH |
0.0596 ETH |
| 2019-12-03 |
0.0607 ETH |
36.1100 NEO |
0.0604 ETH |
0.0603 ETH |
0.0609 ETH |
0.0609 ETH |
| 2019-12-02 |
0.0606 ETH |
142.4000 NEO |
0.0610 ETH |
0.0602 ETH |
0.0610 ETH |
0.0603 ETH |
| 2019-12-01 |
0.0613 ETH |
297.5700 NEO |
0.0613 ETH |
0.0613 ETH |
0.0619 ETH |
0.0616 ETH |
| 2019-11-30 |
0.0626 ETH |
146.7600 NEO |
0.0628 ETH |
0.0610 ETH |
0.0628 ETH |
0.0610 ETH |
| 2019-11-29 |
0.0625 ETH |
74.8400 NEO |
0.0619 ETH |
0.0613 ETH |
0.0634 ETH |
0.0628 ETH |
| 2019-11-28 |
0.0622 ETH |
64.7000 NEO |
0.0621 ETH |
0.0618 ETH |
0.0626 ETH |
0.0618 ETH |
| 2019-11-27 |
0.0626 ETH |
1,025.0200 NEO |
0.0626 ETH |
0.0616 ETH |
0.0627 ETH |
0.0616 ETH |
| 2019-11-26 |
0.0621 ETH |
93.2400 NEO |
0.0626 ETH |
0.0615 ETH |
0.0626 ETH |
0.0615 ETH |
| 2019-11-25 |
0.0632 ETH |
617.5800 NEO |
0.0633 ETH |
0.0622 ETH |
0.0638 ETH |
0.0626 ETH |
| 2019-11-24 |
0.0640 ETH |
53.4800 NEO |
0.0653 ETH |
0.0634 ETH |
0.0653 ETH |
0.0639 ETH |
| 2019-11-23 |
0.0647 ETH |
386.3600 NEO |
0.0648 ETH |
0.0638 ETH |
0.0661 ETH |
0.0658 ETH |
| 2019-11-22 |
0.0666 ETH |
3,192.2200 NEO |
0.0685 ETH |
0.0634 ETH |
0.0695 ETH |
0.0649 ETH |
| 2019-11-21 |
0.0666 ETH |
1,025.0500 NEO |
0.0655 ETH |
0.0651 ETH |
0.0687 ETH |
0.0687 ETH |
| 2019-11-20 |
0.0667 ETH |
595.4800 NEO |
0.0667 ETH |
0.0657 ETH |
0.0674 ETH |
0.0657 ETH |
| 2019-11-19 |
0.0640 ETH |
167.5600 NEO |
0.0635 ETH |
0.0635 ETH |
0.0655 ETH |
0.0655 ETH |
| 2019-11-18 |
0.0634 ETH |
576.3600 NEO |
0.0652 ETH |
0.0625 ETH |
0.0652 ETH |
0.0636 ETH |
| 2019-11-17 |
0.0664 ETH |
190.4400 NEO |
0.0670 ETH |
0.0656 ETH |
0.0672 ETH |
0.0656 ETH |
| 2019-11-16 |
0.0682 ETH |
126.7300 NEO |
0.0681 ETH |
0.0677 ETH |
0.0684 ETH |
0.0681 ETH |
| 2019-11-15 |
0.0682 ETH |
751.9300 NEO |
0.0689 ETH |
0.0659 ETH |
0.0689 ETH |
0.0664 ETH |
| 2019-11-14 |
0.0689 ETH |
640.2100 NEO |
0.0706 ETH |
0.0678 ETH |
0.0709 ETH |
0.0683 ETH |
| 2019-11-13 |
0.0676 ETH |
1,200.7800 NEO |
0.0649 ETH |
0.0646 ETH |
0.0711 ETH |
0.0693 ETH |
| 2019-11-12 |
0.0652 ETH |
489.1500 NEO |
0.0612 ETH |
0.0609 ETH |
0.0673 ETH |
0.0650 ETH |
| 2019-11-11 |
0.0600 ETH |
318.2800 NEO |
0.0583 ETH |
0.0573 ETH |
0.0610 ETH |
0.0603 ETH |
| 2019-11-10 |
0.0581 ETH |
301.9200 NEO |
0.0575 ETH |
0.0573 ETH |
0.0591 ETH |
0.0583 ETH |
| 2019-11-09 |
0.0578 ETH |
1.5100 NEO |
0.0578 ETH |
0.0574 ETH |
0.0579 ETH |
0.0576 ETH |
| 2019-11-08 |
0.0580 ETH |
41.3800 NEO |
0.0588 ETH |
0.0573 ETH |
0.0589 ETH |
0.0580 ETH |
| 2019-11-07 |
0.0588 ETH |
284.2200 NEO |
0.0577 ETH |
0.0577 ETH |
0.0594 ETH |
0.0593 ETH |
| 2019-11-06 |
0.0581 ETH |
434.8000 NEO |
0.0587 ETH |
0.0578 ETH |
0.0589 ETH |
0.0580 ETH |
| 2019-11-05 |
0.0595 ETH |
354.3300 NEO |
0.0604 ETH |
0.0582 ETH |
0.0606 ETH |
0.0589 ETH |
| 2019-11-04 |
0.0614 ETH |
25.5700 NEO |
0.0604 ETH |
0.0601 ETH |
0.0620 ETH |
0.0618 ETH |
| 2019-11-03 |
0.0602 ETH |
3.2500 NEO |
0.0597 ETH |
0.0590 ETH |
0.0608 ETH |
0.0608 ETH |
| 2019-11-02 |
0.0609 ETH |
315.6100 NEO |
0.0583 ETH |
0.0583 ETH |
0.0615 ETH |
0.0601 ETH |
| 2019-11-01 |
0.0579 ETH |
150.6900 NEO |
0.0577 ETH |
0.0570 ETH |
0.0587 ETH |
0.0580 ETH |
| 2019-10-31 |
0.0580 ETH |
564.1200 NEO |
0.0608 ETH |
0.0572 ETH |
0.0616 ETH |
0.0583 ETH |
| 2019-10-30 |
0.0589 ETH |
501.8900 NEO |
0.0560 ETH |
0.0545 ETH |
0.0628 ETH |
0.0611 ETH |
| 2019-10-29 |
0.0584 ETH |
261.3000 NEO |
0.0598 ETH |
0.0557 ETH |
0.0598 ETH |
0.0566 ETH |
| 2019-10-28 |
0.0601 ETH |
1,976.2600 NEO |
0.0641 ETH |
0.0577 ETH |
0.0710 ETH |
0.0605 ETH |
| 2019-10-27 |
0.0617 ETH |
1,597.9600 NEO |
0.0509 ETH |
0.0509 ETH |
0.0675 ETH |
0.0617 ETH |
| 2019-10-26 |
0.0468 ETH |
979.1800 NEO |
0.0436 ETH |
0.0436 ETH |
0.0505 ETH |
0.0499 ETH |
| 2019-10-25 |
0.0425 ETH |
1,050.5700 NEO |
0.0435 ETH |
0.0416 ETH |
0.0435 ETH |
0.0423 ETH |
| 2019-10-24 |
0.0425 ETH |
241.3100 NEO |
0.0425 ETH |
0.0423 ETH |
0.0435 ETH |
0.0435 ETH |
| 2019-10-23 |
0.0430 ETH |
392.9900 NEO |
0.0431 ETH |
0.0427 ETH |
0.0435 ETH |
0.0427 ETH |
| 2019-10-22 |
0.0428 ETH |
11.0800 NEO |
0.0428 ETH |
0.0427 ETH |
0.0430 ETH |
0.0428 ETH |
| 2019-10-21 |
0.0418 ETH |
557.5200 NEO |
0.0418 ETH |
0.0415 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-10-20 |
0.0415 ETH |
41.9300 NEO |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
0.0416 ETH |
| 2019-10-19 |
0.0411 ETH |
243.5600 NEO |
0.0412 ETH |
0.0409 ETH |
0.0412 ETH |
0.0411 ETH |