Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0984 ETH |
3,166.0000 NEO |
0.1033 ETH |
0.0900 ETH |
0.1060 ETH |
0.0985 ETH |
| 2018-01-04 |
0.1024 ETH |
4,537.1000 NEO |
0.1089 ETH |
0.0920 ETH |
0.1151 ETH |
0.1021 ETH |
| 2018-01-03 |
0.1063 ETH |
2,430.3000 NEO |
0.1032 ETH |
0.0990 ETH |
0.1237 ETH |
0.1086 ETH |
| 2018-01-02 |
0.1032 ETH |
2,284.0000 NEO |
0.1013 ETH |
0.0907 ETH |
0.1128 ETH |
0.1030 ETH |
| 2018-01-01 |
0.0981 ETH |
1,559.7000 NEO |
0.0962 ETH |
0.0921 ETH |
0.1052 ETH |
0.1016 ETH |
| 2017-12-31 |
0.0968 ETH |
2,157.3000 NEO |
0.0976 ETH |
0.0908 ETH |
0.1030 ETH |
0.0941 ETH |
| 2017-12-30 |
0.0923 ETH |
2,954.3000 NEO |
0.0939 ETH |
0.0868 ETH |
0.0979 ETH |
0.0960 ETH |
| 2017-12-29 |
0.0869 ETH |
1,690.5000 NEO |
0.0889 ETH |
0.0816 ETH |
0.0939 ETH |
0.0939 ETH |
| 2017-12-28 |
0.0845 ETH |
1,517.6000 NEO |
0.0854 ETH |
0.0790 ETH |
0.0895 ETH |
0.0894 ETH |
| 2017-12-27 |
0.0859 ETH |
1,607.4000 NEO |
0.0840 ETH |
0.0814 ETH |
0.0890 ETH |
0.0846 ETH |
| 2017-12-26 |
0.0831 ETH |
1,110.3000 NEO |
0.0883 ETH |
0.0785 ETH |
0.0915 ETH |
0.0840 ETH |
| 2017-12-25 |
0.0847 ETH |
1,653.8000 NEO |
0.0879 ETH |
0.0811 ETH |
0.0915 ETH |
0.0896 ETH |
| 2017-12-24 |
0.0860 ETH |
1,924.8000 NEO |
0.0839 ETH |
0.0790 ETH |
0.0918 ETH |
0.0879 ETH |
| 2017-12-23 |
0.0864 ETH |
1,626.0000 NEO |
0.0826 ETH |
0.0790 ETH |
0.0919 ETH |
0.0830 ETH |
| 2017-12-22 |
0.0804 ETH |
5,740.3000 NEO |
0.0896 ETH |
0.0700 ETH |
0.0897 ETH |
0.0832 ETH |
| 2017-12-21 |
0.0820 ETH |
5,009.8000 NEO |
0.0838 ETH |
0.0751 ETH |
0.0908 ETH |
0.0894 ETH |
| 2017-12-20 |
0.0829 ETH |
4,511.2000 NEO |
0.0854 ETH |
0.0720 ETH |
0.0895 ETH |
0.0830 ETH |
| 2017-12-19 |
0.0918 ETH |
2,307.4000 NEO |
0.0996 ETH |
0.0824 ETH |
0.1033 ETH |
0.0844 ETH |
| 2017-12-18 |
0.1017 ETH |
4,293.4000 NEO |
0.0950 ETH |
0.0925 ETH |
0.1130 ETH |
0.0988 ETH |
| 2017-12-17 |
0.0917 ETH |
5,951.8000 NEO |
0.0724 ETH |
0.0703 ETH |
0.1020 ETH |
0.0937 ETH |
| 2017-12-16 |
0.0707 ETH |
2,853.2000 NEO |
0.0709 ETH |
0.0680 ETH |
0.0761 ETH |
0.0724 ETH |
| 2017-12-15 |
0.0693 ETH |
2,085.6000 NEO |
0.0734 ETH |
0.0632 ETH |
0.0749 ETH |
0.0703 ETH |
| 2017-12-14 |
0.0696 ETH |
2,301.2000 NEO |
0.0648 ETH |
0.0610 ETH |
0.0765 ETH |
0.0731 ETH |
| 2017-12-13 |
0.0658 ETH |
5,184.1000 NEO |
0.0643 ETH |
0.0601 ETH |
0.0811 ETH |
0.0636 ETH |
| 2017-12-12 |
0.0654 ETH |
5,201.1000 NEO |
0.0692 ETH |
0.0600 ETH |
0.0731 ETH |
0.0638 ETH |
| 2017-12-11 |
0.0750 ETH |
1,463.3000 NEO |
0.0758 ETH |
0.0695 ETH |
0.0817 ETH |
0.0695 ETH |
| 2017-12-10 |
0.0763 ETH |
1,181.8000 NEO |
0.0766 ETH |
0.0748 ETH |
0.0790 ETH |
0.0783 ETH |
| 2017-12-09 |
0.0778 ETH |
3,238.8000 NEO |
0.0791 ETH |
0.0710 ETH |
0.0833 ETH |
0.0764 ETH |
| 2017-12-08 |
0.0821 ETH |
3,782.0000 NEO |
0.0981 ETH |
0.0705 ETH |
0.1000 ETH |
0.0795 ETH |
| 2017-12-07 |
0.0840 ETH |
4,991.6000 NEO |
0.0843 ETH |
0.0791 ETH |
0.0998 ETH |
0.0828 ETH |
| 2017-12-06 |
0.0852 ETH |
3,435.2000 NEO |
0.0856 ETH |
0.0819 ETH |
0.0902 ETH |
0.0850 ETH |
| 2017-12-05 |
0.0894 ETH |
2,325.2000 NEO |
0.0895 ETH |
0.0851 ETH |
0.0937 ETH |
0.0855 ETH |
| 2017-12-04 |
0.0878 ETH |
3,112.7000 NEO |
0.0801 ETH |
0.0801 ETH |
0.0953 ETH |
0.0898 ETH |
| 2017-12-03 |
0.0795 ETH |
814.1000 NEO |
0.0768 ETH |
0.0765 ETH |
0.0829 ETH |
0.0800 ETH |
| 2017-12-02 |
0.0771 ETH |
888.9000 NEO |
0.0775 ETH |
0.0755 ETH |
0.0793 ETH |
0.0770 ETH |
| 2017-12-01 |
0.0796 ETH |
2,178.9000 NEO |
0.0753 ETH |
0.0743 ETH |
0.0841 ETH |
0.0776 ETH |
| 2017-11-30 |
0.0775 ETH |
3,856.8000 NEO |
0.0800 ETH |
0.0706 ETH |
0.0859 ETH |
0.0752 ETH |
| 2017-11-29 |
0.0788 ETH |
2,311.2000 NEO |
0.0822 ETH |
0.0720 ETH |
0.0840 ETH |
0.0778 ETH |
| 2017-11-28 |
0.0796 ETH |
2,601.1000 NEO |
0.0842 ETH |
0.0781 ETH |
0.0845 ETH |
0.0814 ETH |
| 2017-11-27 |
0.0849 ETH |
1,528.8000 NEO |
0.0830 ETH |
0.0812 ETH |
0.0900 ETH |
0.0855 ETH |
| 2017-11-26 |
0.0839 ETH |
1,898.2000 NEO |
0.0823 ETH |
0.0803 ETH |
0.0869 ETH |
0.0813 ETH |
| 2017-11-25 |
0.0808 ETH |
2,727.0000 NEO |
0.0733 ETH |
0.0720 ETH |
0.0869 ETH |
0.0823 ETH |
| 2017-11-24 |
0.0803 ETH |
5,221.3000 NEO |
0.0852 ETH |
0.0725 ETH |
0.0913 ETH |
0.0743 ETH |
| 2017-11-23 |
0.0879 ETH |
2,156.0000 NEO |
0.0943 ETH |
0.0833 ETH |
0.0990 ETH |
0.0859 ETH |
| 2017-11-22 |
0.0991 ETH |
2,467.9000 NEO |
0.0968 ETH |
0.0925 ETH |
0.1120 ETH |
0.0940 ETH |
| 2017-11-21 |
0.0971 ETH |
3,718.6000 NEO |
0.0977 ETH |
0.0903 ETH |
0.1027 ETH |
0.0957 ETH |
| 2017-11-20 |
0.1111 ETH |
4,427.0000 NEO |
0.1129 ETH |
0.0970 ETH |
0.1316 ETH |
0.0970 ETH |
| 2017-11-19 |
0.1164 ETH |
3,718.5000 NEO |
0.1263 ETH |
0.1060 ETH |
0.1325 ETH |
0.1129 ETH |
| 2017-11-18 |
0.1312 ETH |
6,253.4000 NEO |
0.1237 ETH |
0.1108 ETH |
0.1501 ETH |
0.1300 ETH |
| 2017-11-17 |
0.1107 ETH |
2,407.9000 NEO |
0.0867 ETH |
0.0850 ETH |
0.1480 ETH |
0.1238 ETH |