Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0644 ETH |
15.9700 NEO |
0.0646 ETH |
0.0644 ETH |
0.0646 ETH |
0.0644 ETH |
| 2020-01-25 |
0.0643 ETH |
1.1700 NEO |
0.0645 ETH |
0.0640 ETH |
0.0645 ETH |
0.0640 ETH |
| 2020-01-24 |
0.0648 ETH |
187.8200 NEO |
0.0649 ETH |
0.0647 ETH |
0.0658 ETH |
0.0647 ETH |
| 2020-01-23 |
0.0652 ETH |
244.5300 NEO |
0.0668 ETH |
0.0644 ETH |
0.0668 ETH |
0.0651 ETH |
| 2020-01-22 |
0.0672 ETH |
24.1600 NEO |
0.0667 ETH |
0.0667 ETH |
0.0679 ETH |
0.0676 ETH |
| 2020-01-21 |
0.0665 ETH |
255.0900 NEO |
0.0665 ETH |
0.0656 ETH |
0.0667 ETH |
0.0658 ETH |
| 2020-01-20 |
0.0672 ETH |
23.4500 NEO |
0.0676 ETH |
0.0671 ETH |
0.0676 ETH |
0.0671 ETH |
| 2020-01-19 |
0.0670 ETH |
149.5700 NEO |
0.0683 ETH |
0.0660 ETH |
0.0683 ETH |
0.0671 ETH |
| 2020-01-18 |
0.0684 ETH |
218.6400 NEO |
0.0689 ETH |
0.0673 ETH |
0.0692 ETH |
0.0687 ETH |
| 2020-01-17 |
0.0686 ETH |
244.1200 NEO |
0.0687 ETH |
0.0671 ETH |
0.0697 ETH |
0.0697 ETH |
| 2020-01-16 |
0.0681 ETH |
337.8800 NEO |
0.0688 ETH |
0.0670 ETH |
0.0689 ETH |
0.0685 ETH |
| 2020-01-15 |
0.0692 ETH |
489.4400 NEO |
0.0671 ETH |
0.0671 ETH |
0.0715 ETH |
0.0685 ETH |
| 2020-01-14 |
0.0680 ETH |
456.8800 NEO |
0.0691 ETH |
0.0664 ETH |
0.0697 ETH |
0.0673 ETH |
| 2020-01-13 |
0.0691 ETH |
48.8700 NEO |
0.0690 ETH |
0.0689 ETH |
0.0692 ETH |
0.0691 ETH |
| 2020-01-12 |
0.0693 ETH |
13.0100 NEO |
0.0684 ETH |
0.0684 ETH |
0.0718 ETH |
0.0700 ETH |
| 2020-01-11 |
0.0678 ETH |
72.8600 NEO |
0.0677 ETH |
0.0673 ETH |
0.0680 ETH |
0.0678 ETH |
| 2020-01-10 |
0.0676 ETH |
242.8200 NEO |
0.0684 ETH |
0.0667 ETH |
0.0684 ETH |
0.0674 ETH |
| 2020-01-09 |
0.0679 ETH |
100.6800 NEO |
0.0670 ETH |
0.0670 ETH |
0.0685 ETH |
0.0678 ETH |
| 2020-01-08 |
0.0684 ETH |
141.8200 NEO |
0.0690 ETH |
0.0674 ETH |
0.0691 ETH |
0.0675 ETH |
| 2020-01-07 |
0.0679 ETH |
203.3100 NEO |
0.0685 ETH |
0.0675 ETH |
0.0685 ETH |
0.0677 ETH |
| 2020-01-06 |
0.0680 ETH |
364.6000 NEO |
0.0665 ETH |
0.0657 ETH |
0.0687 ETH |
0.0677 ETH |
| 2020-01-05 |
0.0670 ETH |
46.2000 NEO |
0.0674 ETH |
0.0669 ETH |
0.0674 ETH |
0.0669 ETH |
| 2020-01-04 |
0.0674 ETH |
8.9800 NEO |
0.0666 ETH |
0.0666 ETH |
0.0674 ETH |
0.0671 ETH |
| 2020-01-03 |
0.0667 ETH |
103.2500 NEO |
0.0664 ETH |
0.0659 ETH |
0.0675 ETH |
0.0667 ETH |
| 2020-01-02 |
0.0674 ETH |
1.4100 NEO |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
| 2020-01-01 |
0.0673 ETH |
54.7000 NEO |
0.0669 ETH |
0.0669 ETH |
0.0682 ETH |
0.0681 ETH |
| 2019-12-31 |
0.0680 ETH |
80.0300 NEO |
0.0684 ETH |
0.0672 ETH |
0.0684 ETH |
0.0672 ETH |
| 2019-12-30 |
0.0682 ETH |
94.6800 NEO |
0.0683 ETH |
0.0676 ETH |
0.0685 ETH |
0.0685 ETH |
| 2019-12-29 |
0.0686 ETH |
134.9200 NEO |
0.0695 ETH |
0.0678 ETH |
0.0710 ETH |
0.0683 ETH |
| 2019-12-28 |
0.0685 ETH |
10.0100 NEO |
0.0685 ETH |
0.0685 ETH |
0.0685 ETH |
0.0685 ETH |
| 2019-12-27 |
0.0691 ETH |
149.0300 NEO |
0.0684 ETH |
0.0684 ETH |
0.0694 ETH |
0.0689 ETH |
| 2019-12-26 |
0.0688 ETH |
208.9500 NEO |
0.0690 ETH |
0.0671 ETH |
0.0696 ETH |
0.0681 ETH |
| 2019-12-25 |
0.0685 ETH |
121.8500 NEO |
0.0681 ETH |
0.0681 ETH |
0.0688 ETH |
0.0686 ETH |
| 2019-12-24 |
0.0676 ETH |
1,255.8400 NEO |
0.0672 ETH |
0.0672 ETH |
0.0684 ETH |
0.0676 ETH |
| 2019-12-23 |
0.0668 ETH |
107.9200 NEO |
0.0668 ETH |
0.0665 ETH |
0.0676 ETH |
0.0676 ETH |
| 2019-12-22 |
0.0674 ETH |
1,729.7400 NEO |
0.0670 ETH |
0.0664 ETH |
0.0677 ETH |
0.0670 ETH |
| 2019-12-21 |
0.0670 ETH |
229.9100 NEO |
0.0671 ETH |
0.0666 ETH |
0.0671 ETH |
0.0670 ETH |
| 2019-12-20 |
0.0671 ETH |
85.1800 NEO |
0.0670 ETH |
0.0670 ETH |
0.0674 ETH |
0.0673 ETH |
| 2019-12-19 |
0.0674 ETH |
351.3100 NEO |
0.0661 ETH |
0.0661 ETH |
0.0682 ETH |
0.0672 ETH |
| 2019-12-18 |
0.0654 ETH |
649.2100 NEO |
0.0640 ETH |
0.0637 ETH |
0.0665 ETH |
0.0663 ETH |
| 2019-12-17 |
0.0641 ETH |
388.1300 NEO |
0.0630 ETH |
0.0622 ETH |
0.0646 ETH |
0.0641 ETH |
| 2019-12-16 |
0.0633 ETH |
4,077.2400 NEO |
0.0623 ETH |
0.0619 ETH |
0.0647 ETH |
0.0629 ETH |
| 2019-12-15 |
0.0623 ETH |
92.4900 NEO |
0.0621 ETH |
0.0615 ETH |
0.0626 ETH |
0.0623 ETH |
| 2019-12-14 |
0.0622 ETH |
427.1300 NEO |
0.0615 ETH |
0.0615 ETH |
0.0633 ETH |
0.0620 ETH |
| 2019-12-13 |
0.0602 ETH |
456.7700 NEO |
0.0596 ETH |
0.0594 ETH |
0.0625 ETH |
0.0613 ETH |
| 2019-12-12 |
0.0589 ETH |
33.4500 NEO |
0.0591 ETH |
0.0587 ETH |
0.0596 ETH |
0.0596 ETH |
| 2019-12-11 |
0.0583 ETH |
123.1400 NEO |
0.0587 ETH |
0.0579 ETH |
0.0595 ETH |
0.0593 ETH |
| 2019-12-10 |
0.0589 ETH |
239.5200 NEO |
0.0591 ETH |
0.0585 ETH |
0.0592 ETH |
0.0586 ETH |
| 2019-12-09 |
0.0599 ETH |
110.6200 NEO |
0.0601 ETH |
0.0590 ETH |
0.0601 ETH |
0.0590 ETH |
| 2019-12-08 |
0.0600 ETH |
63.7700 NEO |
0.0600 ETH |
0.0598 ETH |
0.0604 ETH |
0.0598 ETH |