Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0437 ETH |
141.0700 NEO |
0.0433 ETH |
0.0430 ETH |
0.0444 ETH |
0.0444 ETH |
| 2020-05-04 |
0.0440 ETH |
60.5800 NEO |
0.0433 ETH |
0.0433 ETH |
0.0445 ETH |
0.0434 ETH |
| 2020-05-03 |
0.0427 ETH |
361.9700 NEO |
0.0427 ETH |
0.0424 ETH |
0.0432 ETH |
0.0432 ETH |
| 2020-05-02 |
0.0431 ETH |
47.6900 NEO |
0.0422 ETH |
0.0422 ETH |
0.0433 ETH |
0.0433 ETH |
| 2020-05-01 |
0.0437 ETH |
170.8500 NEO |
0.0433 ETH |
0.0423 ETH |
0.0439 ETH |
0.0423 ETH |
| 2020-04-30 |
0.0425 ETH |
686.5000 NEO |
0.0430 ETH |
0.0419 ETH |
0.0434 ETH |
0.0430 ETH |
| 2020-04-29 |
0.0428 ETH |
2,332.5500 NEO |
0.0434 ETH |
0.0418 ETH |
0.0438 ETH |
0.0427 ETH |
| 2020-04-28 |
0.0429 ETH |
239.7900 NEO |
0.0428 ETH |
0.0427 ETH |
0.0437 ETH |
0.0427 ETH |
| 2020-04-27 |
0.0433 ETH |
14.8600 NEO |
0.0437 ETH |
0.0423 ETH |
0.0437 ETH |
0.0429 ETH |
| 2020-04-26 |
0.0436 ETH |
55.9400 NEO |
0.0435 ETH |
0.0429 ETH |
0.0443 ETH |
0.0441 ETH |
| 2020-04-25 |
0.0433 ETH |
1,382.1000 NEO |
0.0429 ETH |
0.0422 ETH |
0.0442 ETH |
0.0434 ETH |
| 2020-04-24 |
0.0432 ETH |
134.7700 NEO |
0.0427 ETH |
0.0427 ETH |
0.0439 ETH |
0.0431 ETH |
| 2020-04-23 |
0.0422 ETH |
269.4600 NEO |
0.0412 ETH |
0.0407 ETH |
0.0426 ETH |
0.0424 ETH |
| 2020-04-22 |
0.0417 ETH |
107.4500 NEO |
0.0421 ETH |
0.0412 ETH |
0.0421 ETH |
0.0413 ETH |
| 2020-04-21 |
0.0423 ETH |
82.7500 NEO |
0.0424 ETH |
0.0420 ETH |
0.0427 ETH |
0.0421 ETH |
| 2020-04-20 |
0.0422 ETH |
1,035.8700 NEO |
0.0424 ETH |
0.0416 ETH |
0.0427 ETH |
0.0423 ETH |
| 2020-04-19 |
0.0424 ETH |
612.3900 NEO |
0.0420 ETH |
0.0419 ETH |
0.0428 ETH |
0.0420 ETH |
| 2020-04-18 |
0.0428 ETH |
896.3700 NEO |
0.0441 ETH |
0.0419 ETH |
0.0441 ETH |
0.0419 ETH |
| 2020-04-17 |
0.0441 ETH |
284.8200 NEO |
0.0444 ETH |
0.0440 ETH |
0.0444 ETH |
0.0441 ETH |
| 2020-04-16 |
0.0446 ETH |
581.6600 NEO |
0.0456 ETH |
0.0434 ETH |
0.0458 ETH |
0.0442 ETH |
| 2020-04-15 |
0.0457 ETH |
285.5700 NEO |
0.0455 ETH |
0.0453 ETH |
0.0459 ETH |
0.0459 ETH |
| 2020-04-14 |
0.0462 ETH |
228.3400 NEO |
0.0466 ETH |
0.0458 ETH |
0.0466 ETH |
0.0458 ETH |
| 2020-04-13 |
0.0466 ETH |
236.2400 NEO |
0.0465 ETH |
0.0462 ETH |
0.0470 ETH |
0.0464 ETH |
| 2020-04-12 |
0.0467 ETH |
37.3300 NEO |
0.0459 ETH |
0.0459 ETH |
0.0470 ETH |
0.0464 ETH |
| 2020-04-11 |
0.0463 ETH |
318.5500 NEO |
0.0463 ETH |
0.0460 ETH |
0.0469 ETH |
0.0460 ETH |
| 2020-04-10 |
0.0466 ETH |
243.7700 NEO |
0.0468 ETH |
0.0462 ETH |
0.0475 ETH |
0.0464 ETH |
| 2020-04-09 |
0.0467 ETH |
95.1300 NEO |
0.0468 ETH |
0.0465 ETH |
0.0476 ETH |
0.0468 ETH |
| 2020-04-08 |
0.0466 ETH |
49.9900 NEO |
0.0460 ETH |
0.0457 ETH |
0.0468 ETH |
0.0467 ETH |
| 2020-04-07 |
0.0462 ETH |
330.6200 NEO |
0.0456 ETH |
0.0452 ETH |
0.0472 ETH |
0.0470 ETH |
| 2020-04-06 |
0.0473 ETH |
56.5800 NEO |
0.0490 ETH |
0.0456 ETH |
0.0490 ETH |
0.0456 ETH |
| 2020-04-05 |
0.0489 ETH |
9.6000 NEO |
0.0493 ETH |
0.0487 ETH |
0.0493 ETH |
0.0487 ETH |
| 2020-04-04 |
0.0498 ETH |
30.6800 NEO |
0.0498 ETH |
0.0493 ETH |
0.0500 ETH |
0.0498 ETH |
| 2020-04-03 |
0.0489 ETH |
9.8900 NEO |
0.0489 ETH |
0.0489 ETH |
0.0489 ETH |
0.0489 ETH |
| 2020-04-02 |
0.0495 ETH |
195.5500 NEO |
0.0499 ETH |
0.0488 ETH |
0.0505 ETH |
0.0493 ETH |
| 2020-04-01 |
0.0504 ETH |
20.0800 NEO |
0.0507 ETH |
0.0497 ETH |
0.0507 ETH |
0.0498 ETH |
| 2020-03-31 |
0.0502 ETH |
305.2200 NEO |
0.0498 ETH |
0.0498 ETH |
0.0515 ETH |
0.0511 ETH |
| 2020-03-30 |
0.0495 ETH |
57.7300 NEO |
0.0496 ETH |
0.0491 ETH |
0.0500 ETH |
0.0500 ETH |
| 2020-03-29 |
0.0500 ETH |
55.4700 NEO |
0.0502 ETH |
0.0494 ETH |
0.0502 ETH |
0.0495 ETH |
| 2020-03-28 |
0.0500 ETH |
688.5700 NEO |
0.0497 ETH |
0.0495 ETH |
0.0519 ETH |
0.0510 ETH |
| 2020-03-27 |
0.0500 ETH |
29.2300 NEO |
0.0504 ETH |
0.0496 ETH |
0.0505 ETH |
0.0496 ETH |
| 2020-03-26 |
0.0501 ETH |
313.3300 NEO |
0.0505 ETH |
0.0500 ETH |
0.0510 ETH |
0.0510 ETH |
| 2020-03-25 |
0.0512 ETH |
167.7600 NEO |
0.0492 ETH |
0.0492 ETH |
0.0518 ETH |
0.0508 ETH |
| 2020-03-24 |
0.0499 ETH |
75.3300 NEO |
0.0495 ETH |
0.0488 ETH |
0.0502 ETH |
0.0496 ETH |
| 2020-03-23 |
0.0488 ETH |
925.9400 NEO |
0.0488 ETH |
0.0478 ETH |
0.0500 ETH |
0.0490 ETH |
| 2020-03-22 |
0.0478 ETH |
90.1600 NEO |
0.0470 ETH |
0.0470 ETH |
0.0486 ETH |
0.0486 ETH |
| 2020-03-21 |
0.0471 ETH |
281.4000 NEO |
0.0475 ETH |
0.0459 ETH |
0.0475 ETH |
0.0470 ETH |
| 2020-03-20 |
0.0471 ETH |
766.6300 NEO |
0.0476 ETH |
0.0462 ETH |
0.0491 ETH |
0.0473 ETH |
| 2020-03-19 |
0.0477 ETH |
563.5500 NEO |
0.0484 ETH |
0.0462 ETH |
0.0497 ETH |
0.0477 ETH |
| 2020-03-18 |
0.0485 ETH |
44.8800 NEO |
0.0482 ETH |
0.0481 ETH |
0.0488 ETH |
0.0484 ETH |
| 2020-03-17 |
0.0488 ETH |
147.1800 NEO |
0.0487 ETH |
0.0475 ETH |
0.0492 ETH |
0.0486 ETH |