Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0483 ETH |
667.7600 NEO |
0.0483 ETH |
0.0467 ETH |
0.0491 ETH |
0.0487 ETH |
| 2020-03-15 |
0.0485 ETH |
1,261.4400 NEO |
0.0472 ETH |
0.0472 ETH |
0.0502 ETH |
0.0484 ETH |
| 2020-03-14 |
0.0467 ETH |
1,233.8100 NEO |
0.0460 ETH |
0.0460 ETH |
0.0475 ETH |
0.0468 ETH |
| 2020-03-13 |
0.0472 ETH |
6,478.0900 NEO |
0.0523 ETH |
0.0444 ETH |
0.0530 ETH |
0.0469 ETH |
| 2020-03-12 |
0.0489 ETH |
20,290.1800 NEO |
0.0486 ETH |
0.0451 ETH |
0.0540 ETH |
0.0529 ETH |
| 2020-03-11 |
0.0485 ETH |
824.8900 NEO |
0.0491 ETH |
0.0479 ETH |
0.0492 ETH |
0.0483 ETH |
| 2020-03-10 |
0.0487 ETH |
241.8000 NEO |
0.0485 ETH |
0.0482 ETH |
0.0498 ETH |
0.0490 ETH |
| 2020-03-09 |
0.0492 ETH |
92.6400 NEO |
0.0497 ETH |
0.0482 ETH |
0.0497 ETH |
0.0489 ETH |
| 2020-03-08 |
0.0494 ETH |
292.9000 NEO |
0.0491 ETH |
0.0483 ETH |
0.0506 ETH |
0.0505 ETH |
| 2020-03-07 |
0.0497 ETH |
195.6600 NEO |
0.0502 ETH |
0.0485 ETH |
0.0508 ETH |
0.0491 ETH |
| 2020-03-06 |
0.0513 ETH |
53.4900 NEO |
0.0522 ETH |
0.0506 ETH |
0.0522 ETH |
0.0506 ETH |
| 2020-03-05 |
0.0532 ETH |
31.5700 NEO |
0.0529 ETH |
0.0527 ETH |
0.0538 ETH |
0.0527 ETH |
| 2020-03-04 |
0.0527 ETH |
427.6800 NEO |
0.0524 ETH |
0.0522 ETH |
0.0528 ETH |
0.0527 ETH |
| 2020-03-03 |
0.0515 ETH |
49.6500 NEO |
0.0513 ETH |
0.0513 ETH |
0.0516 ETH |
0.0516 ETH |
| 2020-03-02 |
0.0516 ETH |
49.5700 NEO |
0.0516 ETH |
0.0512 ETH |
0.0527 ETH |
0.0527 ETH |
| 2020-03-01 |
0.0521 ETH |
60.5600 NEO |
0.0511 ETH |
0.0511 ETH |
0.0532 ETH |
0.0521 ETH |
| 2020-02-29 |
0.0501 ETH |
215.4500 NEO |
0.0500 ETH |
0.0497 ETH |
0.0511 ETH |
0.0511 ETH |
| 2020-02-28 |
0.0496 ETH |
129.1300 NEO |
0.0496 ETH |
0.0493 ETH |
0.0499 ETH |
0.0496 ETH |
| 2020-02-27 |
0.0494 ETH |
75.4900 NEO |
0.0494 ETH |
0.0487 ETH |
0.0507 ETH |
0.0507 ETH |
| 2020-02-26 |
0.0488 ETH |
706.9700 NEO |
0.0496 ETH |
0.0481 ETH |
0.0505 ETH |
0.0484 ETH |
| 2020-02-25 |
0.0507 ETH |
158.6100 NEO |
0.0510 ETH |
0.0496 ETH |
0.0515 ETH |
0.0496 ETH |
| 2020-02-24 |
0.0509 ETH |
982.5200 NEO |
0.0521 ETH |
0.0496 ETH |
0.0521 ETH |
0.0501 ETH |
| 2020-02-23 |
0.0527 ETH |
37.1400 NEO |
0.0527 ETH |
0.0521 ETH |
0.0528 ETH |
0.0521 ETH |
| 2020-02-22 |
0.0527 ETH |
171.2100 NEO |
0.0530 ETH |
0.0522 ETH |
0.0530 ETH |
0.0528 ETH |
| 2020-02-21 |
0.0531 ETH |
230.0700 NEO |
0.0537 ETH |
0.0527 ETH |
0.0539 ETH |
0.0527 ETH |
| 2020-02-20 |
0.0543 ETH |
486.8900 NEO |
0.0543 ETH |
0.0540 ETH |
0.0554 ETH |
0.0542 ETH |
| 2020-02-19 |
0.0545 ETH |
612.2100 NEO |
0.0543 ETH |
0.0534 ETH |
0.0555 ETH |
0.0538 ETH |
| 2020-02-18 |
0.0556 ETH |
255.0100 NEO |
0.0565 ETH |
0.0544 ETH |
0.0567 ETH |
0.0548 ETH |
| 2020-02-17 |
0.0569 ETH |
781.1900 NEO |
0.0559 ETH |
0.0550 ETH |
0.0579 ETH |
0.0564 ETH |
| 2020-02-16 |
0.0571 ETH |
1,361.4800 NEO |
0.0575 ETH |
0.0549 ETH |
0.0584 ETH |
0.0564 ETH |
| 2020-02-15 |
0.0566 ETH |
1,420.7100 NEO |
0.0583 ETH |
0.0553 ETH |
0.0583 ETH |
0.0566 ETH |
| 2020-02-14 |
0.0586 ETH |
320.6300 NEO |
0.0569 ETH |
0.0562 ETH |
0.0611 ETH |
0.0586 ETH |
| 2020-02-13 |
0.0571 ETH |
1,190.6100 NEO |
0.0554 ETH |
0.0549 ETH |
0.0582 ETH |
0.0566 ETH |
| 2020-02-12 |
0.0570 ETH |
1,114.3800 NEO |
0.0580 ETH |
0.0554 ETH |
0.0597 ETH |
0.0554 ETH |
| 2020-02-11 |
0.0591 ETH |
1,106.2000 NEO |
0.0606 ETH |
0.0580 ETH |
0.0606 ETH |
0.0580 ETH |
| 2020-02-10 |
0.0614 ETH |
804.8300 NEO |
0.0622 ETH |
0.0600 ETH |
0.0626 ETH |
0.0609 ETH |
| 2020-02-09 |
0.0581 ETH |
113.4300 NEO |
0.0565 ETH |
0.0564 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-02-08 |
0.0573 ETH |
123.5500 NEO |
0.0572 ETH |
0.0566 ETH |
0.0582 ETH |
0.0566 ETH |
| 2020-02-07 |
0.0597 ETH |
377.4400 NEO |
0.0602 ETH |
0.0572 ETH |
0.0604 ETH |
0.0576 ETH |
| 2020-02-06 |
0.0621 ETH |
303.1500 NEO |
0.0617 ETH |
0.0601 ETH |
0.0630 ETH |
0.0606 ETH |
| 2020-02-05 |
0.0619 ETH |
1,275.6600 NEO |
0.0650 ETH |
0.0612 ETH |
0.0670 ETH |
0.0623 ETH |
| 2020-02-04 |
0.0638 ETH |
147.2400 NEO |
0.0631 ETH |
0.0620 ETH |
0.0650 ETH |
0.0644 ETH |
| 2020-02-03 |
0.0629 ETH |
211.9900 NEO |
0.0636 ETH |
0.0623 ETH |
0.0644 ETH |
0.0623 ETH |
| 2020-02-02 |
0.0647 ETH |
147.2000 NEO |
0.0629 ETH |
0.0629 ETH |
0.0676 ETH |
0.0639 ETH |
| 2020-02-01 |
0.0624 ETH |
20.4200 NEO |
0.0632 ETH |
0.0617 ETH |
0.0632 ETH |
0.0621 ETH |
| 2020-01-31 |
0.0634 ETH |
25.3500 NEO |
0.0631 ETH |
0.0629 ETH |
0.0639 ETH |
0.0637 ETH |
| 2020-01-30 |
0.0643 ETH |
7.7400 NEO |
0.0640 ETH |
0.0631 ETH |
0.0651 ETH |
0.0631 ETH |
| 2020-01-29 |
0.0645 ETH |
60.3800 NEO |
0.0649 ETH |
0.0643 ETH |
0.0649 ETH |
0.0643 ETH |
| 2020-01-28 |
0.0654 ETH |
26.9600 NEO |
0.0655 ETH |
0.0648 ETH |
0.0655 ETH |
0.0648 ETH |
| 2020-01-27 |
0.0647 ETH |
69.9400 NEO |
0.0646 ETH |
0.0643 ETH |
0.0655 ETH |
0.0655 ETH |