Identifier on HitBTC: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-16 |
0.0890 ETH |
894.8000 NEO |
0.0899 ETH |
0.0866 ETH |
0.0908 ETH |
0.0867 ETH |
| 2017-11-15 |
0.0889 ETH |
1,533.1000 NEO |
0.0880 ETH |
0.0863 ETH |
0.0910 ETH |
0.0903 ETH |
| 2017-11-14 |
0.0883 ETH |
880.5000 NEO |
0.0900 ETH |
0.0846 ETH |
0.0916 ETH |
0.0881 ETH |
| 2017-11-13 |
0.0898 ETH |
621.0000 NEO |
0.0887 ETH |
0.0851 ETH |
0.0929 ETH |
0.0908 ETH |
| 2017-11-12 |
0.0896 ETH |
1,731.0000 NEO |
0.0905 ETH |
0.0845 ETH |
0.1010 ETH |
0.0890 ETH |
| 2017-11-11 |
0.0935 ETH |
745.6000 NEO |
0.0971 ETH |
0.0891 ETH |
0.0999 ETH |
0.0917 ETH |
| 2017-11-10 |
0.0963 ETH |
948.0000 NEO |
0.0999 ETH |
0.0930 ETH |
0.1019 ETH |
0.0957 ETH |
| 2017-11-09 |
0.1028 ETH |
927.2000 NEO |
0.1050 ETH |
0.0957 ETH |
0.1126 ETH |
0.0976 ETH |
| 2017-11-08 |
0.1012 ETH |
1,575.6000 NEO |
0.0911 ETH |
0.0875 ETH |
0.1126 ETH |
0.1099 ETH |
| 2017-11-07 |
0.0888 ETH |
295.4000 NEO |
0.0895 ETH |
0.0866 ETH |
0.0917 ETH |
0.0908 ETH |
| 2017-11-06 |
0.0898 ETH |
687.4000 NEO |
0.0898 ETH |
0.0865 ETH |
0.0979 ETH |
0.0900 ETH |
| 2017-11-05 |
0.0883 ETH |
285.9000 NEO |
0.0872 ETH |
0.0864 ETH |
0.0905 ETH |
0.0899 ETH |
| 2017-11-04 |
0.0898 ETH |
294.5000 NEO |
0.0887 ETH |
0.0868 ETH |
0.0921 ETH |
0.0899 ETH |
| 2017-11-03 |
0.0886 ETH |
680.6000 NEO |
0.0864 ETH |
0.0853 ETH |
0.0905 ETH |
0.0883 ETH |
| 2017-11-02 |
0.0889 ETH |
1,970.7000 NEO |
0.0926 ETH |
0.0823 ETH |
0.0975 ETH |
0.0870 ETH |
| 2017-11-01 |
0.0924 ETH |
778.7000 NEO |
0.0940 ETH |
0.0884 ETH |
0.0979 ETH |
0.0921 ETH |
| 2017-10-31 |
0.0969 ETH |
1,360.7000 NEO |
0.0940 ETH |
0.0928 ETH |
0.1103 ETH |
0.0940 ETH |
| 2017-10-30 |
0.0948 ETH |
348.0000 NEO |
0.0915 ETH |
0.0900 ETH |
0.1015 ETH |
0.0940 ETH |
| 2017-10-29 |
0.0931 ETH |
276.0000 NEO |
0.0938 ETH |
0.0900 ETH |
0.0997 ETH |
0.0925 ETH |
| 2017-10-28 |
0.0954 ETH |
211.3000 NEO |
0.0954 ETH |
0.0938 ETH |
0.0981 ETH |
0.0943 ETH |
| 2017-10-27 |
0.0955 ETH |
848.7000 NEO |
0.0961 ETH |
0.0950 ETH |
0.0991 ETH |
0.0951 ETH |
| 2017-10-26 |
0.0969 ETH |
1,115.8000 NEO |
0.0985 ETH |
0.0900 ETH |
0.1017 ETH |
0.0961 ETH |
| 2017-10-25 |
0.0995 ETH |
315.4000 NEO |
0.1020 ETH |
0.0964 ETH |
0.1050 ETH |
0.0968 ETH |
| 2017-10-24 |
0.1068 ETH |
2,887.2000 NEO |
0.0979 ETH |
0.0964 ETH |
0.1163 ETH |
0.1027 ETH |
| 2017-10-23 |
0.0962 ETH |
263.7000 NEO |
0.0960 ETH |
0.0946 ETH |
0.1000 ETH |
0.0987 ETH |
| 2017-10-22 |
0.0957 ETH |
297.5000 NEO |
0.0936 ETH |
0.0936 ETH |
0.0999 ETH |
0.0996 ETH |
| 2017-10-21 |
0.0911 ETH |
717.7000 NEO |
0.0914 ETH |
0.0895 ETH |
0.0938 ETH |
0.0915 ETH |
| 2017-10-20 |
0.0931 ETH |
287.7000 NEO |
0.0928 ETH |
0.0912 ETH |
0.0960 ETH |
0.0948 ETH |
| 2017-10-19 |
0.0951 ETH |
101.0000 NEO |
0.0963 ETH |
0.0929 ETH |
0.0998 ETH |
0.0957 ETH |
| 2017-10-18 |
0.0980 ETH |
428.4000 NEO |
0.0996 ETH |
0.0937 ETH |
0.1047 ETH |
0.0937 ETH |
| 2017-10-17 |
0.0975 ETH |
368.0000 NEO |
0.0858 ETH |
0.0842 ETH |
0.1100 ETH |
0.0996 ETH |
| 2017-10-16 |
0.0827 ETH |
190.0000 NEO |
0.0813 ETH |
0.0785 ETH |
0.0882 ETH |
0.0834 ETH |
| 2017-10-15 |
0.0830 ETH |
260.6000 NEO |
0.0821 ETH |
0.0791 ETH |
0.0907 ETH |
0.0852 ETH |
| 2017-10-14 |
0.0825 ETH |
243.6000 NEO |
0.0858 ETH |
0.0784 ETH |
0.0881 ETH |
0.0806 ETH |
| 2017-10-13 |
0.0864 ETH |
997.1000 NEO |
0.0923 ETH |
0.0785 ETH |
0.0951 ETH |
0.0885 ETH |
| 2017-10-12 |
0.0942 ETH |
233.7000 NEO |
0.0970 ETH |
0.0910 ETH |
0.1010 ETH |
0.0954 ETH |
| 2017-10-11 |
0.0998 ETH |
517.7000 NEO |
0.0976 ETH |
0.0909 ETH |
0.1058 ETH |
0.1000 ETH |
| 2017-10-10 |
0.0995 ETH |
154.2000 NEO |
0.0941 ETH |
0.0941 ETH |
0.1136 ETH |
0.0976 ETH |
| 2017-10-09 |
0.0975 ETH |
717.8000 NEO |
0.1030 ETH |
0.0919 ETH |
0.1136 ETH |
0.0925 ETH |
| 2017-10-08 |
0.1220 ETH |
1,113.8000 NEO |
0.1222 ETH |
0.1000 ETH |
0.1620 ETH |
0.1056 ETH |
| 2017-10-07 |
0.1142 ETH |
419.7000 NEO |
0.1071 ETH |
0.1071 ETH |
0.1276 ETH |
0.1222 ETH |
| 2017-10-06 |
0.1137 ETH |
334.0000 NEO |
0.1083 ETH |
0.1066 ETH |
0.1396 ETH |
0.1072 ETH |
| 2017-10-05 |
0.1076 ETH |
267.7000 NEO |
0.1083 ETH |
0.1010 ETH |
0.1172 ETH |
0.1098 ETH |
| 2017-10-04 |
0.1152 ETH |
479.4000 NEO |
0.1170 ETH |
0.1037 ETH |
0.1234 ETH |
0.1072 ETH |
| 2017-10-03 |
0.1171 ETH |
532.7000 NEO |
0.1245 ETH |
0.1120 ETH |
0.1605 ETH |
0.1120 ETH |
| 2017-10-02 |
0.1284 ETH |
243.8000 NEO |
0.1276 ETH |
0.1151 ETH |
0.1480 ETH |
0.1259 ETH |
| 2017-10-01 |
0.1223 ETH |
293.9000 NEO |
0.1295 ETH |
0.1040 ETH |
0.1317 ETH |
0.1278 ETH |
| 2017-09-30 |
0.1151 ETH |
151.5000 NEO |
0.0980 ETH |
0.0980 ETH |
0.1329 ETH |
0.1139 ETH |
| 2017-09-29 |
0.1003 ETH |
134.2000 NEO |
0.1000 ETH |
0.0930 ETH |
0.1067 ETH |
0.1035 ETH |
| 2017-09-28 |
0.0760 ETH |
2.6000 NEO |
0.5000 ETH |
0.0040 ETH |
0.5000 ETH |
0.0998 ETH |