Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
1.9795 EOS |
0.1300 NEO |
1.9500 EOS |
1.9500 EOS |
1.9931 EOS |
1.9931 EOS |
| 2019-05-01 |
2.0200 EOS |
10.9900 NEO |
2.0158 EOS |
2.0158 EOS |
2.0234 EOS |
2.0234 EOS |
| 2019-04-30 |
2.0506 EOS |
5.4800 NEO |
2.0471 EOS |
2.0471 EOS |
2.0508 EOS |
2.0508 EOS |
| 2019-04-29 |
2.0846 EOS |
58.6900 NEO |
2.1060 EOS |
2.0595 EOS |
2.1060 EOS |
2.0986 EOS |
| 2019-04-28 |
1.9722 EOS |
51.0800 NEO |
1.9871 EOS |
1.9627 EOS |
1.9871 EOS |
1.9627 EOS |
| 2019-04-27 |
1.9769 EOS |
0.1000 NEO |
1.9769 EOS |
1.9769 EOS |
1.9769 EOS |
1.9769 EOS |
| 2019-04-26 |
1.9891 EOS |
0.0700 NEO |
2.0000 EOS |
1.9750 EOS |
2.0119 EOS |
1.9750 EOS |
| 2019-04-25 |
2.0915 EOS |
112.7600 NEO |
2.0758 EOS |
2.0683 EOS |
2.1877 EOS |
2.0683 EOS |
| 2019-04-24 |
2.0470 EOS |
27.4100 NEO |
1.9900 EOS |
1.9900 EOS |
2.0592 EOS |
2.0592 EOS |
| 2019-04-21 |
1.9906 EOS |
26.7200 NEO |
1.9879 EOS |
1.9879 EOS |
1.9927 EOS |
1.9927 EOS |
| 2019-04-20 |
2.0176 EOS |
0.1000 NEO |
2.0176 EOS |
2.0176 EOS |
2.0176 EOS |
2.0176 EOS |
| 2019-04-19 |
2.0136 EOS |
46.4600 NEO |
2.0170 EOS |
2.0093 EOS |
2.0390 EOS |
2.0192 EOS |
| 2019-04-18 |
2.0398 EOS |
7.1400 NEO |
2.0398 EOS |
2.0398 EOS |
2.0398 EOS |
2.0398 EOS |
| 2019-04-17 |
2.0374 EOS |
33.6500 NEO |
1.9992 EOS |
1.9992 EOS |
2.0478 EOS |
2.0414 EOS |
| 2019-04-15 |
2.0074 EOS |
35.5100 NEO |
2.0074 EOS |
2.0074 EOS |
2.0076 EOS |
2.0076 EOS |
| 2019-04-12 |
2.1086 EOS |
14.1300 NEO |
2.1153 EOS |
2.0849 EOS |
2.1153 EOS |
2.0849 EOS |
| 2019-04-11 |
2.0952 EOS |
522.0800 NEO |
2.1304 EOS |
2.0581 EOS |
2.1600 EOS |
2.1079 EOS |
| 2019-04-10 |
2.0777 EOS |
43.3400 NEO |
2.1177 EOS |
1.9285 EOS |
2.1590 EOS |
2.1255 EOS |
| 2019-04-09 |
2.2533 EOS |
264.6500 NEO |
2.2827 EOS |
2.1928 EOS |
2.2827 EOS |
2.1928 EOS |
| 2019-04-08 |
2.2721 EOS |
2,745.3600 NEO |
2.3210 EOS |
2.2401 EOS |
2.3248 EOS |
2.2980 EOS |
| 2019-04-06 |
2.5246 EOS |
72.8500 NEO |
2.5250 EOS |
2.4812 EOS |
2.5250 EOS |
2.5181 EOS |
| 2019-04-05 |
2.4726 EOS |
3.5700 NEO |
2.4726 EOS |
2.4726 EOS |
2.4726 EOS |
2.4726 EOS |
| 2019-04-04 |
2.4010 EOS |
98.8000 NEO |
2.3157 EOS |
2.3157 EOS |
2.6288 EOS |
2.5012 EOS |
| 2019-04-03 |
2.3465 EOS |
172.8000 NEO |
2.3813 EOS |
2.2956 EOS |
2.4244 EOS |
2.3469 EOS |
| 2019-04-02 |
2.3502 EOS |
86.8000 NEO |
2.3993 EOS |
2.3396 EOS |
2.3993 EOS |
2.3598 EOS |
| 2019-04-01 |
2.3674 EOS |
0.6300 NEO |
2.3674 EOS |
2.3674 EOS |
2.3674 EOS |
2.3674 EOS |
| 2019-03-30 |
2.3557 EOS |
4.6400 NEO |
2.3471 EOS |
2.3471 EOS |
2.3905 EOS |
2.3905 EOS |
| 2019-03-28 |
2.1757 EOS |
4.2000 NEO |
2.1861 EOS |
2.1651 EOS |
2.1861 EOS |
2.1699 EOS |
| 2019-03-27 |
2.2662 EOS |
17.9600 NEO |
2.3301 EOS |
2.2000 EOS |
2.3301 EOS |
2.2000 EOS |
| 2019-03-26 |
2.3924 EOS |
0.3900 NEO |
2.3924 EOS |
2.3924 EOS |
2.3924 EOS |
2.3924 EOS |
| 2019-03-25 |
2.4509 EOS |
3.3600 NEO |
2.4705 EOS |
2.4406 EOS |
2.4705 EOS |
2.4406 EOS |
| 2019-03-22 |
2.5393 EOS |
35.5200 NEO |
2.5352 EOS |
2.5352 EOS |
2.5417 EOS |
2.5417 EOS |
| 2019-03-20 |
2.4858 EOS |
31.1500 NEO |
2.4737 EOS |
2.4737 EOS |
2.5086 EOS |
2.5086 EOS |
| 2019-03-18 |
2.4436 EOS |
16.3800 NEO |
2.4401 EOS |
2.4401 EOS |
2.4740 EOS |
2.4740 EOS |
| 2019-03-17 |
2.4575 EOS |
41.7500 NEO |
2.4686 EOS |
2.4472 EOS |
2.4686 EOS |
2.4472 EOS |
| 2019-03-16 |
2.5244 EOS |
67.0000 NEO |
2.5139 EOS |
2.5115 EOS |
2.5366 EOS |
2.5115 EOS |
| 2019-03-15 |
2.5414 EOS |
25.3200 NEO |
2.5422 EOS |
2.5407 EOS |
2.5422 EOS |
2.5407 EOS |
| 2019-03-13 |
2.4641 EOS |
160.8200 NEO |
2.4568 EOS |
2.4568 EOS |
2.5462 EOS |
2.5462 EOS |
| 2019-03-12 |
2.3944 EOS |
20.2900 NEO |
2.3762 EOS |
2.3762 EOS |
2.4232 EOS |
2.4232 EOS |
| 2019-03-11 |
2.4411 EOS |
31.4800 NEO |
2.3734 EOS |
2.3734 EOS |
2.4472 EOS |
2.4022 EOS |
| 2019-03-10 |
2.3988 EOS |
14.6100 NEO |
2.4034 EOS |
2.3634 EOS |
2.4100 EOS |
2.3634 EOS |
| 2019-03-08 |
2.4048 EOS |
9.6700 NEO |
2.3961 EOS |
2.3961 EOS |
2.4206 EOS |
2.4206 EOS |
| 2019-03-07 |
2.4158 EOS |
27.2000 NEO |
2.3281 EOS |
2.3281 EOS |
2.4182 EOS |
2.4149 EOS |
| 2019-03-06 |
2.3401 EOS |
157.3500 NEO |
2.3364 EOS |
2.3341 EOS |
2.3539 EOS |
2.3411 EOS |
| 2019-03-05 |
2.4174 EOS |
2.7600 NEO |
2.4233 EOS |
2.3708 EOS |
2.4233 EOS |
2.3708 EOS |
| 2019-03-04 |
2.5507 EOS |
51.0300 NEO |
2.4973 EOS |
2.4973 EOS |
2.6054 EOS |
2.6054 EOS |
| 2019-03-03 |
2.4926 EOS |
5.7300 NEO |
2.4926 EOS |
2.4926 EOS |
2.4926 EOS |
2.4926 EOS |
| 2019-02-28 |
2.5326 EOS |
3.9600 NEO |
2.5326 EOS |
2.5203 EOS |
2.5326 EOS |
2.5203 EOS |
| 2019-02-27 |
2.5460 EOS |
7.1500 NEO |
2.5825 EOS |
2.5448 EOS |
2.6000 EOS |
2.5448 EOS |
| 2019-02-26 |
2.5634 EOS |
12.8200 NEO |
2.6071 EOS |
2.5632 EOS |
2.6071 EOS |
2.5632 EOS |