Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
2.6082 EOS |
1,391.2300 NEO |
2.6647 EOS |
2.5510 EOS |
2.6900 EOS |
2.6100 EOS |
| 2019-02-24 |
2.5026 EOS |
157.8900 NEO |
2.5105 EOS |
2.3523 EOS |
2.5965 EOS |
2.5719 EOS |
| 2019-02-23 |
2.4166 EOS |
11.5200 NEO |
2.2451 EOS |
2.2210 EOS |
2.4215 EOS |
2.4215 EOS |
| 2019-02-22 |
2.2787 EOS |
13.1400 NEO |
2.2601 EOS |
2.2501 EOS |
2.2791 EOS |
2.2791 EOS |
| 2019-02-21 |
2.3235 EOS |
38.5600 NEO |
2.3438 EOS |
2.2751 EOS |
2.3438 EOS |
2.2751 EOS |
| 2019-02-20 |
2.3450 EOS |
3.2100 NEO |
2.3951 EOS |
2.3055 EOS |
2.3951 EOS |
2.3055 EOS |
| 2019-02-19 |
2.5248 EOS |
48.5100 NEO |
2.4401 EOS |
2.4101 EOS |
2.5426 EOS |
2.5172 EOS |
| 2019-02-18 |
2.7938 EOS |
61.2900 NEO |
2.8634 EOS |
2.7391 EOS |
2.8634 EOS |
2.7542 EOS |
| 2019-02-17 |
2.9323 EOS |
55.6800 NEO |
2.8698 EOS |
2.8698 EOS |
3.0000 EOS |
2.9312 EOS |
| 2019-02-15 |
2.9174 EOS |
9.6400 NEO |
2.8595 EOS |
2.8595 EOS |
2.9800 EOS |
2.9007 EOS |
| 2019-02-14 |
2.7925 EOS |
13.8200 NEO |
2.7902 EOS |
2.7902 EOS |
2.8818 EOS |
2.8818 EOS |
| 2019-02-12 |
2.8668 EOS |
53.3000 NEO |
2.8668 EOS |
2.8668 EOS |
2.8668 EOS |
2.8668 EOS |
| 2019-02-08 |
2.7699 EOS |
0.0500 NEO |
2.7699 EOS |
2.7699 EOS |
2.7699 EOS |
2.7699 EOS |
| 2019-02-02 |
2.9624 EOS |
15.2900 NEO |
2.9629 EOS |
2.9533 EOS |
2.9629 EOS |
2.9533 EOS |
| 2019-01-31 |
2.9873 EOS |
0.1000 NEO |
2.9873 EOS |
2.9873 EOS |
2.9873 EOS |
2.9873 EOS |
| 2019-01-30 |
3.0402 EOS |
0.0200 NEO |
3.0402 EOS |
3.0402 EOS |
3.0402 EOS |
3.0402 EOS |
| 2019-01-29 |
3.0627 EOS |
0.7500 NEO |
3.0849 EOS |
3.0555 EOS |
3.0849 EOS |
3.0555 EOS |
| 2019-01-25 |
3.0803 EOS |
8.6700 NEO |
3.1000 EOS |
3.0784 EOS |
3.1000 EOS |
3.0784 EOS |
| 2019-01-24 |
3.0851 EOS |
9.2000 NEO |
3.0851 EOS |
3.0851 EOS |
3.0851 EOS |
3.0851 EOS |
| 2019-01-23 |
3.0904 EOS |
3.0000 NEO |
3.0904 EOS |
3.0904 EOS |
3.0904 EOS |
3.0904 EOS |
| 2019-01-22 |
3.1232 EOS |
19.8000 NEO |
3.1581 EOS |
3.1165 EOS |
3.1581 EOS |
3.1165 EOS |
| 2019-01-13 |
3.2054 EOS |
2.0000 NEO |
3.2054 EOS |
3.2054 EOS |
3.2055 EOS |
3.2055 EOS |
| 2019-01-12 |
3.1652 EOS |
1.0000 NEO |
3.1652 EOS |
3.1652 EOS |
3.1652 EOS |
3.1652 EOS |
| 2019-01-11 |
3.2681 EOS |
74.7000 NEO |
3.2235 EOS |
3.2235 EOS |
3.3178 EOS |
3.2661 EOS |
| 2019-01-10 |
3.1773 EOS |
16.5000 NEO |
3.1159 EOS |
3.1159 EOS |
3.2195 EOS |
3.2195 EOS |
| 2019-01-09 |
3.3725 EOS |
33.5000 NEO |
3.3999 EOS |
3.3043 EOS |
3.4187 EOS |
3.3043 EOS |
| 2019-01-08 |
3.2884 EOS |
26.2000 NEO |
3.2884 EOS |
3.2884 EOS |
3.2884 EOS |
3.2884 EOS |
| 2019-01-07 |
3.0477 EOS |
6.5000 NEO |
3.0708 EOS |
3.0190 EOS |
3.0708 EOS |
3.0190 EOS |
| 2019-01-06 |
2.8890 EOS |
0.1000 NEO |
2.8890 EOS |
2.8890 EOS |
2.8890 EOS |
2.8890 EOS |
| 2019-01-05 |
2.8284 EOS |
0.1000 NEO |
2.8284 EOS |
2.8284 EOS |
2.8284 EOS |
2.8284 EOS |
| 2019-01-04 |
2.8118 EOS |
2.0000 NEO |
2.8118 EOS |
2.8118 EOS |
2.8118 EOS |
2.8118 EOS |
| 2019-01-02 |
2.8336 EOS |
0.1000 NEO |
2.8336 EOS |
2.8336 EOS |
2.8336 EOS |
2.8336 EOS |
| 2019-01-01 |
2.9358 EOS |
16.0000 NEO |
2.9383 EOS |
2.9303 EOS |
2.9383 EOS |
2.9303 EOS |
| 2018-12-31 |
2.9126 EOS |
19.8000 NEO |
2.9126 EOS |
2.9126 EOS |
2.9126 EOS |
2.9126 EOS |
| 2018-12-30 |
3.0246 EOS |
6.7000 NEO |
3.0246 EOS |
3.0246 EOS |
3.0246 EOS |
3.0246 EOS |
| 2018-12-29 |
2.9618 EOS |
70.3000 NEO |
2.9606 EOS |
2.9092 EOS |
2.9829 EOS |
2.9829 EOS |
| 2018-12-28 |
2.9947 EOS |
439.3000 NEO |
3.0017 EOS |
2.9688 EOS |
3.0022 EOS |
2.9688 EOS |
| 2018-12-27 |
2.9918 EOS |
80.1000 NEO |
2.9895 EOS |
2.9818 EOS |
3.0136 EOS |
2.9906 EOS |
| 2018-12-26 |
2.9673 EOS |
55.2000 NEO |
3.0300 EOS |
2.9288 EOS |
3.0365 EOS |
2.9759 EOS |
| 2018-12-25 |
2.9033 EOS |
2,140.8000 NEO |
2.9474 EOS |
2.8850 EOS |
2.9667 EOS |
2.9667 EOS |
| 2018-12-24 |
2.8042 EOS |
15.3000 NEO |
2.7132 EOS |
2.7132 EOS |
2.8925 EOS |
2.8783 EOS |
| 2018-12-23 |
2.8861 EOS |
93.3000 NEO |
2.8872 EOS |
2.8090 EOS |
2.8885 EOS |
2.8090 EOS |
| 2018-12-22 |
2.6478 EOS |
15.0000 NEO |
2.6537 EOS |
2.6366 EOS |
2.6600 EOS |
2.6600 EOS |
| 2018-12-21 |
2.6289 EOS |
25.3000 NEO |
2.6570 EOS |
2.6287 EOS |
2.6570 EOS |
2.6287 EOS |
| 2018-12-20 |
2.6497 EOS |
11.2000 NEO |
2.6743 EOS |
2.6338 EOS |
2.6745 EOS |
2.6338 EOS |
| 2018-12-19 |
2.7362 EOS |
42.7000 NEO |
2.7632 EOS |
2.6471 EOS |
2.7632 EOS |
2.6471 EOS |
| 2018-12-18 |
2.6281 EOS |
3.8000 NEO |
2.6326 EOS |
2.4551 EOS |
2.6581 EOS |
2.4551 EOS |
| 2018-12-17 |
2.7922 EOS |
335.9000 NEO |
2.9900 EOS |
2.7246 EOS |
3.0373 EOS |
2.7246 EOS |
| 2018-12-16 |
3.0121 EOS |
33.1000 NEO |
3.0121 EOS |
3.0121 EOS |
3.0121 EOS |
3.0121 EOS |
| 2018-12-13 |
3.0520 EOS |
171.6000 NEO |
3.0172 EOS |
3.0000 EOS |
3.0760 EOS |
3.0760 EOS |