Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
9.7217 EOS |
20.8800 NEO |
9.7086 EOS |
9.6889 EOS |
9.9008 EOS |
9.8490 EOS |
| 2021-06-07 |
9.7210 EOS |
0.1400 NEO |
9.7210 EOS |
9.7210 EOS |
9.7210 EOS |
9.7210 EOS |
| 2021-06-06 |
9.6958 EOS |
0.8000 NEO |
9.6828 EOS |
9.6623 EOS |
9.7543 EOS |
9.7471 EOS |
| 2021-06-05 |
9.5481 EOS |
1.1000 NEO |
9.5333 EOS |
9.5333 EOS |
9.5725 EOS |
9.5725 EOS |
| 2021-06-04 |
9.4547 EOS |
9.1300 NEO |
9.6016 EOS |
9.2526 EOS |
9.6103 EOS |
9.3431 EOS |
| 2021-06-03 |
9.5270 EOS |
36.5100 NEO |
9.3205 EOS |
9.3131 EOS |
9.6345 EOS |
9.6102 EOS |
| 2021-06-02 |
8.7251 EOS |
1.8100 NEO |
8.7244 EOS |
8.7232 EOS |
8.9699 EOS |
8.9699 EOS |
| 2021-06-01 |
8.5730 EOS |
2.8800 NEO |
8.4073 EOS |
8.4073 EOS |
8.6607 EOS |
8.6607 EOS |
| 2021-05-31 |
8.6347 EOS |
16.3200 NEO |
8.5971 EOS |
8.5971 EOS |
8.6810 EOS |
8.6500 EOS |
| 2021-05-30 |
8.4316 EOS |
22.0800 NEO |
8.3906 EOS |
8.3906 EOS |
8.6193 EOS |
8.6193 EOS |
| 2021-05-28 |
9.0721 EOS |
7.5600 NEO |
9.0485 EOS |
8.9222 EOS |
9.1684 EOS |
8.9246 EOS |
| 2021-05-27 |
8.4606 EOS |
8.4900 NEO |
9.4991 EOS |
8.4019 EOS |
9.4991 EOS |
8.5861 EOS |
| 2021-05-26 |
9.9397 EOS |
0.6700 NEO |
9.9852 EOS |
9.6351 EOS |
9.9852 EOS |
9.6351 EOS |
| 2021-05-25 |
10.0286 EOS |
0.0200 NEO |
9.9945 EOS |
9.9945 EOS |
10.0626 EOS |
10.0626 EOS |
| 2021-05-24 |
10.0233 EOS |
3.2200 NEO |
10.0084 EOS |
9.9370 EOS |
10.0904 EOS |
10.0904 EOS |
| 2021-05-23 |
9.7311 EOS |
11.2900 NEO |
9.7138 EOS |
9.7138 EOS |
9.9115 EOS |
9.9115 EOS |
| 2021-05-22 |
10.0397 EOS |
0.7900 NEO |
10.0397 EOS |
10.0397 EOS |
10.0397 EOS |
10.0397 EOS |
| 2021-05-21 |
10.3768 EOS |
12.4400 NEO |
39.9364 EOS |
10.1458 EOS |
39.9364 EOS |
10.1713 EOS |
| 2021-05-20 |
10.0374 EOS |
2.7300 NEO |
9.9909 EOS |
9.9909 EOS |
10.0704 EOS |
10.0415 EOS |
| 2021-05-19 |
9.5424 EOS |
99.1300 NEO |
9.6398 EOS |
8.8165 EOS |
10.1567 EOS |
9.9250 EOS |
| 2021-05-18 |
9.4498 EOS |
1.2400 NEO |
9.4498 EOS |
9.4498 EOS |
9.4498 EOS |
9.4498 EOS |
| 2021-05-17 |
9.3445 EOS |
14.4600 NEO |
9.2779 EOS |
9.1219 EOS |
9.3916 EOS |
9.2613 EOS |
| 2021-05-16 |
9.2058 EOS |
5.9300 NEO |
9.1892 EOS |
9.1892 EOS |
9.2087 EOS |
9.2087 EOS |
| 2021-05-15 |
9.0522 EOS |
22.9200 NEO |
8.9448 EOS |
8.7429 EOS |
9.1983 EOS |
9.1851 EOS |
| 2021-05-14 |
9.0015 EOS |
43.9600 NEO |
8.9759 EOS |
8.9759 EOS |
9.0073 EOS |
9.0073 EOS |
| 2021-05-13 |
9.2714 EOS |
41.1600 NEO |
9.1310 EOS |
9.0060 EOS |
9.4077 EOS |
9.3408 EOS |
| 2021-05-12 |
8.6284 EOS |
7.1600 NEO |
7.9700 EOS |
7.9700 EOS |
9.0228 EOS |
8.9936 EOS |
| 2021-05-11 |
9.6553 EOS |
2.8400 NEO |
11.2895 EOS |
8.3077 EOS |
11.2895 EOS |
8.5210 EOS |
| 2021-05-10 |
11.6309 EOS |
54.9100 NEO |
11.4702 EOS |
11.3333 EOS |
11.9363 EOS |
11.8514 EOS |
| 2021-05-09 |
11.4827 EOS |
0.6800 NEO |
11.3168 EOS |
11.1759 EOS |
11.4899 EOS |
11.4899 EOS |
| 2021-05-08 |
11.3097 EOS |
13.0900 NEO |
11.2074 EOS |
10.9194 EOS |
11.5580 EOS |
11.0784 EOS |
| 2021-05-07 |
11.1646 EOS |
5.0000 NEO |
10.5546 EOS |
10.5546 EOS |
11.4479 EOS |
11.3832 EOS |
| 2021-05-06 |
12.8866 EOS |
2.4400 NEO |
12.8918 EOS |
12.3735 EOS |
13.0096 EOS |
12.4786 EOS |
| 2021-05-05 |
15.0662 EOS |
2.2500 NEO |
15.2857 EOS |
12.9386 EOS |
15.3925 EOS |
12.9386 EOS |
| 2021-05-04 |
15.4254 EOS |
2.7600 NEO |
15.8539 EOS |
14.9015 EOS |
15.8539 EOS |
14.9015 EOS |
| 2021-05-03 |
16.2814 EOS |
3.8400 NEO |
16.2962 EOS |
16.2518 EOS |
16.3274 EOS |
16.2635 EOS |
| 2021-05-02 |
15.9581 EOS |
2.4600 NEO |
15.7007 EOS |
15.7007 EOS |
16.1471 EOS |
16.1471 EOS |
| 2021-05-01 |
14.9154 EOS |
0.0100 NEO |
14.9154 EOS |
14.9154 EOS |
14.9154 EOS |
14.9154 EOS |
| 2021-04-30 |
14.8501 EOS |
15.5100 NEO |
14.8352 EOS |
14.5765 EOS |
15.0138 EOS |
15.0138 EOS |
| 2021-04-29 |
15.4990 EOS |
6.3800 NEO |
15.2424 EOS |
15.2424 EOS |
15.7043 EOS |
15.3107 EOS |
| 2021-04-28 |
15.2433 EOS |
58.1100 NEO |
15.5019 EOS |
15.1338 EOS |
15.8393 EOS |
15.5732 EOS |
| 2021-04-27 |
15.5049 EOS |
4.1300 NEO |
15.3543 EOS |
15.3543 EOS |
15.8088 EOS |
15.8088 EOS |
| 2021-04-26 |
15.6548 EOS |
2.2000 NEO |
16.0190 EOS |
15.3499 EOS |
16.0190 EOS |
15.4681 EOS |
| 2021-04-25 |
15.7558 EOS |
9.9300 NEO |
15.8089 EOS |
15.4554 EOS |
15.8464 EOS |
15.7904 EOS |
| 2021-04-24 |
15.5798 EOS |
17.5500 NEO |
15.2513 EOS |
15.2513 EOS |
16.0995 EOS |
15.6200 EOS |
| 2021-04-23 |
15.4525 EOS |
0.3000 NEO |
15.4620 EOS |
15.2892 EOS |
16.3163 EOS |
15.3312 EOS |
| 2021-04-22 |
15.2663 EOS |
20.6600 NEO |
15.1986 EOS |
15.0882 EOS |
15.4575 EOS |
15.0882 EOS |
| 2021-04-21 |
15.2296 EOS |
0.8600 NEO |
15.2280 EOS |
15.2280 EOS |
15.2763 EOS |
15.2763 EOS |
| 2021-04-20 |
16.4525 EOS |
24.3100 NEO |
16.2707 EOS |
16.1855 EOS |
17.0716 EOS |
16.3584 EOS |
| 2021-04-19 |
16.3065 EOS |
1.3200 NEO |
16.8946 EOS |
16.2881 EOS |
16.8946 EOS |
16.2881 EOS |