Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.3493 USDT |
223,415.3000 NEAR |
1.3371 USDT |
1.3299 USDT |
1.3738 USDT |
1.3648 USDT |
| 2023-08-07 |
1.3350 USDT |
347,768.1000 NEAR |
1.3379 USDT |
1.3028 USDT |
1.3626 USDT |
1.3361 USDT |
| 2023-08-06 |
1.3544 USDT |
122,374.6000 NEAR |
1.3526 USDT |
1.3371 USDT |
1.3701 USDT |
1.3408 USDT |
| 2023-08-05 |
1.3441 USDT |
278,108.9000 NEAR |
1.3392 USDT |
1.3307 USDT |
1.3567 USDT |
1.3537 USDT |
| 2023-08-04 |
1.3533 USDT |
571,105.0000 NEAR |
1.3598 USDT |
1.3328 USDT |
1.3653 USDT |
1.3399 USDT |
| 2023-08-03 |
1.3897 USDT |
650,365.0000 NEAR |
1.3961 USDT |
1.3663 USDT |
1.4171 USDT |
1.3728 USDT |
| 2023-08-02 |
1.3986 USDT |
774,430.1000 NEAR |
1.4135 USDT |
1.3813 USDT |
1.4230 USDT |
1.4001 USDT |
| 2023-08-01 |
1.3731 USDT |
863,183.0000 NEAR |
1.3688 USDT |
1.3258 USDT |
1.4078 USDT |
1.3987 USDT |
| 2023-07-31 |
1.3888 USDT |
755,361.9000 NEAR |
1.3940 USDT |
1.3530 USDT |
1.4173 USDT |
1.3698 USDT |
| 2023-07-30 |
1.4009 USDT |
680,057.4000 NEAR |
1.4054 USDT |
1.3606 USDT |
1.4181 USDT |
1.3856 USDT |
| 2023-07-29 |
1.4012 USDT |
415,813.6000 NEAR |
1.3886 USDT |
1.3858 USDT |
1.4141 USDT |
1.4057 USDT |
| 2023-07-28 |
1.3851 USDT |
502,482.7000 NEAR |
1.3781 USDT |
1.3694 USDT |
1.4041 USDT |
1.3918 USDT |
| 2023-07-27 |
1.3691 USDT |
679,774.9000 NEAR |
1.3614 USDT |
1.3491 USDT |
1.3881 USDT |
1.3790 USDT |
| 2023-07-26 |
1.3383 USDT |
845,182.9000 NEAR |
1.3453 USDT |
1.3166 USDT |
1.3763 USDT |
1.3511 USDT |
| 2023-07-25 |
1.3553 USDT |
810,127.1000 NEAR |
1.3775 USDT |
1.3293 USDT |
1.3807 USDT |
1.3332 USDT |
| 2023-07-24 |
1.4005 USDT |
829,392.4000 NEAR |
1.4533 USDT |
1.3416 USDT |
1.4614 USDT |
1.3803 USDT |
| 2023-07-23 |
1.4517 USDT |
634,906.5000 NEAR |
1.4410 USDT |
1.4321 USDT |
1.4752 USDT |
1.4488 USDT |
| 2023-07-22 |
1.4640 USDT |
630,404.4000 NEAR |
1.4779 USDT |
1.4236 USDT |
1.4878 USDT |
1.4299 USDT |
| 2023-07-21 |
1.4987 USDT |
689,538.5000 NEAR |
1.5265 USDT |
1.4713 USDT |
1.5313 USDT |
1.4802 USDT |
| 2023-07-20 |
1.5390 USDT |
1,053,317.6000 NEAR |
1.4661 USDT |
1.4559 USDT |
1.6018 USDT |
1.5261 USDT |
| 2023-07-19 |
1.4861 USDT |
676,242.6000 NEAR |
1.4666 USDT |
1.4592 USDT |
1.5175 USDT |
1.4748 USDT |
| 2023-07-18 |
1.4676 USDT |
620,937.6000 NEAR |
1.5007 USDT |
1.4396 USDT |
1.5125 USDT |
1.4676 USDT |
| 2023-07-17 |
1.4632 USDT |
624,537.1000 NEAR |
1.4430 USDT |
1.4238 USDT |
1.5050 USDT |
1.4964 USDT |
| 2023-07-16 |
1.4816 USDT |
365,248.6000 NEAR |
1.4895 USDT |
1.4558 USDT |
1.5094 USDT |
1.4666 USDT |
| 2023-07-15 |
1.4928 USDT |
698,031.0000 NEAR |
1.4967 USDT |
1.4582 USDT |
1.5257 USDT |
1.4950 USDT |
| 2023-07-14 |
1.5263 USDT |
1,907,791.5000 NEAR |
1.4654 USDT |
1.4457 USDT |
1.5926 USDT |
1.4792 USDT |
| 2023-07-13 |
1.3941 USDT |
729,195.5000 NEAR |
1.3269 USDT |
1.3125 USDT |
1.4626 USDT |
1.4347 USDT |
| 2023-07-12 |
1.3452 USDT |
394,614.5000 NEAR |
1.3277 USDT |
1.3053 USDT |
1.3649 USDT |
1.3277 USDT |
| 2023-07-11 |
1.3253 USDT |
289,215.0000 NEAR |
1.3293 USDT |
1.3030 USDT |
1.3498 USDT |
1.3151 USDT |
| 2023-07-10 |
1.3133 USDT |
506,385.1000 NEAR |
1.3243 USDT |
1.2853 USDT |
1.3586 USDT |
1.3267 USDT |
| 2023-07-09 |
1.3434 USDT |
788,700.1000 NEAR |
1.3796 USDT |
1.3173 USDT |
1.3901 USDT |
1.3213 USDT |
| 2023-07-08 |
1.3729 USDT |
637,343.6000 NEAR |
1.3299 USDT |
1.3241 USDT |
1.3960 USDT |
1.3640 USDT |
| 2023-07-07 |
1.3388 USDT |
282,193.3000 NEAR |
1.3084 USDT |
1.2964 USDT |
1.3659 USDT |
1.3309 USDT |
| 2023-07-06 |
1.3408 USDT |
281,166.5000 NEAR |
1.3499 USDT |
1.2852 USDT |
1.3891 USDT |
1.3317 USDT |
| 2023-07-05 |
1.3709 USDT |
355,925.7000 NEAR |
1.3965 USDT |
1.3317 USDT |
1.4145 USDT |
1.3438 USDT |
| 2023-07-04 |
1.4202 USDT |
510,081.5000 NEAR |
1.4553 USDT |
1.3812 USDT |
1.4553 USDT |
1.4017 USDT |
| 2023-07-03 |
1.4630 USDT |
456,795.4000 NEAR |
1.4653 USDT |
1.4265 USDT |
1.4849 USDT |
1.4508 USDT |
| 2023-07-02 |
1.4501 USDT |
576,026.9000 NEAR |
1.4823 USDT |
1.4257 USDT |
1.4851 USDT |
1.4582 USDT |
| 2023-07-01 |
1.4243 USDT |
840,661.8000 NEAR |
1.3838 USDT |
1.3515 USDT |
1.4815 USDT |
1.4532 USDT |
| 2023-06-30 |
1.3651 USDT |
878,897.7000 NEAR |
1.3466 USDT |
1.2732 USDT |
1.4383 USDT |
1.3833 USDT |
| 2023-06-29 |
1.3564 USDT |
345,837.2000 NEAR |
1.3602 USDT |
1.3367 USDT |
1.3944 USDT |
1.3433 USDT |
| 2023-06-28 |
1.3933 USDT |
336,983.5000 NEAR |
1.4763 USDT |
1.3240 USDT |
1.4763 USDT |
1.3545 USDT |
| 2023-06-27 |
1.4761 USDT |
458,428.1000 NEAR |
1.4827 USDT |
1.4475 USDT |
1.5043 USDT |
1.4859 USDT |
| 2023-06-26 |
1.5371 USDT |
1,280,241.2000 NEAR |
1.3970 USDT |
1.3500 USDT |
1.6253 USDT |
1.4870 USDT |
| 2023-06-25 |
1.4282 USDT |
273,174.3000 NEAR |
1.4106 USDT |
1.3914 USDT |
1.4610 USDT |
1.4060 USDT |
| 2023-06-24 |
1.4114 USDT |
329,440.9000 NEAR |
1.3810 USDT |
1.3762 USDT |
1.4563 USDT |
1.3999 USDT |
| 2023-06-23 |
1.3547 USDT |
220,024.5000 NEAR |
1.3221 USDT |
1.3199 USDT |
1.4056 USDT |
1.3775 USDT |
| 2023-06-22 |
1.3466 USDT |
302,167.9000 NEAR |
1.3373 USDT |
1.3096 USDT |
1.3769 USDT |
1.3232 USDT |
| 2023-06-21 |
1.3189 USDT |
340,524.5000 NEAR |
1.2967 USDT |
1.2906 USDT |
1.3543 USDT |
1.3380 USDT |
| 2023-06-20 |
1.2528 USDT |
168,815.2000 NEAR |
1.2386 USDT |
1.2161 USDT |
1.3081 USDT |
1.2916 USDT |