Identifier on HitBTC: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.8353 USDT |
424,872.3000 NEAR |
1.8413 USDT |
1.8084 USDT |
1.8613 USDT |
1.8398 USDT |
| 2023-03-27 |
1.8813 USDT |
914,697.4000 NEAR |
1.9569 USDT |
1.8119 USDT |
1.9647 USDT |
1.8391 USDT |
| 2023-03-26 |
1.9466 USDT |
586,163.2000 NEAR |
1.9201 USDT |
1.9111 USDT |
1.9807 USDT |
1.9583 USDT |
| 2023-03-25 |
1.9422 USDT |
697,989.8000 NEAR |
1.9614 USDT |
1.8904 USDT |
1.9956 USDT |
1.9196 USDT |
| 2023-03-24 |
1.9888 USDT |
1,114,288.9000 NEAR |
2.0439 USDT |
1.9276 USDT |
2.0495 USDT |
1.9445 USDT |
| 2023-03-23 |
1.9920 USDT |
1,033,801.9000 NEAR |
1.9454 USDT |
1.9178 USDT |
2.0713 USDT |
2.0288 USDT |
| 2023-03-22 |
2.0053 USDT |
1,205,033.3000 NEAR |
2.0660 USDT |
1.8709 USDT |
2.0756 USDT |
1.9234 USDT |
| 2023-03-21 |
2.0068 USDT |
1,270,207.8000 NEAR |
1.9904 USDT |
1.9236 USDT |
2.0806 USDT |
2.0570 USDT |
| 2023-03-20 |
2.0719 USDT |
1,095,205.4000 NEAR |
2.1301 USDT |
1.9676 USDT |
2.1655 USDT |
1.9964 USDT |
| 2023-03-19 |
2.1372 USDT |
1,067,386.0000 NEAR |
2.0791 USDT |
2.0768 USDT |
2.1944 USDT |
2.1254 USDT |
| 2023-03-18 |
2.1637 USDT |
1,252,827.1000 NEAR |
2.1619 USDT |
2.0615 USDT |
2.2130 USDT |
2.1105 USDT |
| 2023-03-17 |
2.0273 USDT |
857,071.1000 NEAR |
1.9602 USDT |
1.9343 USDT |
2.0923 USDT |
2.0676 USDT |
| 2023-03-16 |
1.9397 USDT |
1,113,737.0000 NEAR |
1.9184 USDT |
1.8902 USDT |
1.9756 USDT |
1.9661 USDT |
| 2023-03-15 |
2.0309 USDT |
1,373,242.8000 NEAR |
2.1141 USDT |
1.8647 USDT |
2.1545 USDT |
1.9262 USDT |
| 2023-03-14 |
2.0940 USDT |
1,604,520.1000 NEAR |
2.0353 USDT |
1.9726 USDT |
2.2093 USDT |
2.1228 USDT |
| 2023-03-13 |
1.9748 USDT |
1,315,776.6000 NEAR |
1.9393 USDT |
1.8944 USDT |
2.0433 USDT |
2.0262 USDT |
| 2023-03-12 |
1.8150 USDT |
1,009,023.8000 NEAR |
1.7912 USDT |
1.7609 USDT |
1.9047 USDT |
1.9046 USDT |
| 2023-03-11 |
1.7707 USDT |
1,686,331.2000 NEAR |
1.7933 USDT |
1.6877 USDT |
1.8506 USDT |
1.7590 USDT |
| 2023-03-10 |
1.7572 USDT |
1,504,918.3000 NEAR |
1.7827 USDT |
1.6692 USDT |
1.8072 USDT |
1.7839 USDT |
| 2023-03-09 |
1.8356 USDT |
1,333,508.4000 NEAR |
1.8429 USDT |
1.7250 USDT |
1.9112 USDT |
1.7864 USDT |
| 2023-03-08 |
1.9202 USDT |
933,811.0000 NEAR |
1.9989 USDT |
1.8697 USDT |
2.0108 USDT |
1.8817 USDT |
| 2023-03-07 |
2.0057 USDT |
862,035.7000 NEAR |
2.0519 USDT |
1.9427 USDT |
2.0908 USDT |
1.9594 USDT |
| 2023-03-06 |
2.0203 USDT |
700,502.8000 NEAR |
2.0267 USDT |
1.9781 USDT |
2.0743 USDT |
2.0600 USDT |
| 2023-03-05 |
2.0764 USDT |
532,649.2000 NEAR |
2.0493 USDT |
2.0345 USDT |
2.1131 USDT |
2.0606 USDT |
| 2023-03-04 |
2.0651 USDT |
923,796.5000 NEAR |
2.0962 USDT |
1.9783 USDT |
2.1143 USDT |
2.0412 USDT |
| 2023-03-03 |
2.1075 USDT |
794,842.7000 NEAR |
2.2572 USDT |
2.0396 USDT |
2.2579 USDT |
2.0889 USDT |
| 2023-03-02 |
2.2485 USDT |
535,008.4000 NEAR |
2.3184 USDT |
2.2062 USDT |
2.3293 USDT |
2.2431 USDT |
| 2023-03-01 |
2.3057 USDT |
776,864.4000 NEAR |
2.2291 USDT |
2.2006 USDT |
2.3659 USDT |
2.3015 USDT |
| 2023-02-28 |
2.2855 USDT |
782,527.3000 NEAR |
2.3467 USDT |
2.2406 USDT |
2.3535 USDT |
2.2568 USDT |
| 2023-02-27 |
2.3373 USDT |
1,051,466.2000 NEAR |
2.3714 USDT |
2.2819 USDT |
2.4199 USDT |
2.3269 USDT |
| 2023-02-26 |
2.3177 USDT |
805,577.2000 NEAR |
2.2848 USDT |
2.2653 USDT |
2.3830 USDT |
2.3450 USDT |
| 2023-02-25 |
2.2974 USDT |
813,624.6000 NEAR |
2.3108 USDT |
2.2592 USDT |
2.3345 USDT |
2.2720 USDT |
| 2023-02-24 |
2.3820 USDT |
1,451,656.8000 NEAR |
2.4675 USDT |
2.2766 USDT |
2.4887 USDT |
2.2979 USDT |
| 2023-02-23 |
2.4971 USDT |
1,354,485.4000 NEAR |
2.5053 USDT |
2.4138 USDT |
2.5638 USDT |
2.4517 USDT |
| 2023-02-22 |
2.4627 USDT |
1,572,955.2000 NEAR |
2.5676 USDT |
2.3977 USDT |
2.5713 USDT |
2.4544 USDT |
| 2023-02-21 |
2.6010 USDT |
2,125,231.5000 NEAR |
2.7004 USDT |
2.4902 USDT |
2.7135 USDT |
2.5509 USDT |
| 2023-02-20 |
2.6689 USDT |
2,653,764.1000 NEAR |
2.5834 USDT |
2.4867 USDT |
2.7584 USDT |
2.6934 USDT |
| 2023-02-19 |
2.5953 USDT |
2,774,930.7000 NEAR |
2.5753 USDT |
2.5125 USDT |
2.6878 USDT |
2.5697 USDT |
| 2023-02-18 |
2.5655 USDT |
2,481,080.5000 NEAR |
2.4545 USDT |
2.4545 USDT |
2.6885 USDT |
2.5853 USDT |
| 2023-02-17 |
2.4068 USDT |
1,704,778.1000 NEAR |
2.3123 USDT |
2.2992 USDT |
2.4834 USDT |
2.4732 USDT |
| 2023-02-16 |
2.5012 USDT |
2,181,331.4000 NEAR |
2.5234 USDT |
2.4468 USDT |
2.5543 USDT |
2.4600 USDT |
| 2023-02-15 |
2.3327 USDT |
2,199,348.7000 NEAR |
2.2435 USDT |
2.2029 USDT |
2.4863 USDT |
2.4757 USDT |
| 2023-02-14 |
2.1859 USDT |
1,623,471.4000 NEAR |
2.1832 USDT |
2.1126 USDT |
2.2568 USDT |
2.2375 USDT |
| 2023-02-13 |
2.1537 USDT |
1,719,574.9000 NEAR |
2.2325 USDT |
2.0878 USDT |
2.2489 USDT |
2.1543 USDT |
| 2023-02-12 |
2.3156 USDT |
966,472.9000 NEAR |
2.2813 USDT |
2.2488 USDT |
2.3694 USDT |
2.3049 USDT |
| 2023-02-11 |
2.2415 USDT |
905,536.7000 NEAR |
2.2429 USDT |
2.2000 USDT |
2.2921 USDT |
2.2904 USDT |
| 2023-02-10 |
2.2529 USDT |
1,922,125.9000 NEAR |
2.2664 USDT |
2.2004 USDT |
2.3017 USDT |
2.2545 USDT |
| 2023-02-09 |
2.4638 USDT |
3,310,874.2000 NEAR |
2.6394 USDT |
2.2737 USDT |
2.6411 USDT |
2.3121 USDT |
| 2023-02-08 |
2.6589 USDT |
3,483,015.7000 NEAR |
2.4961 USDT |
2.4714 USDT |
2.8380 USDT |
2.7038 USDT |
| 2023-02-07 |
2.3464 USDT |
1,147,943.6000 NEAR |
2.3037 USDT |
2.3004 USDT |
2.4405 USDT |
2.4378 USDT |