Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2022-08-23 0.0002 BTC 208,813.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-22 0.0002 BTC 118,446.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-21 0.0002 BTC 121,880.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-20 0.0002 BTC 191,034.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-19 0.0002 BTC 203,729.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-18 0.0002 BTC 135,057.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-17 0.0002 BTC 140,264.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-16 0.0002 BTC 130,033.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-15 0.0002 BTC 145,216.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-14 0.0002 BTC 169,904.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-13 0.0002 BTC 194,482.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-12 0.0002 BTC 217,539.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-08-11 0.0002 BTC 292,620.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-10 0.0002 BTC 288,290.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-08-09 0.0002 BTC 217,251.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-08 0.0002 BTC 260,172.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-07 0.0002 BTC 178,075.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-06 0.0002 BTC 208,950.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-05 0.0002 BTC 253,860.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-04 0.0002 BTC 221,435.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-03 0.0002 BTC 198,509.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-02 0.0002 BTC 175,539.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-08-01 0.0002 BTC 146,121.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-31 0.0002 BTC 136,036.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-30 0.0002 BTC 117,352.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-29 0.0002 BTC 165,552.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-28 0.0002 BTC 107,139.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-27 0.0002 BTC 98,883.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-26 0.0002 BTC 116,788.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-25 0.0002 BTC 129,871.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-24 0.0002 BTC 91,029.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-23 0.0002 BTC 119,633.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-22 0.0002 BTC 184,912.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-21 0.0002 BTC 173,692.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-20 0.0002 BTC 232,899.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-19 0.0002 BTC 334,635.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-18 0.0002 BTC 183,856.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-17 0.0002 BTC 115,692.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-16 0.0002 BTC 86,450.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-15 0.0002 BTC 118,088.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-14 0.0002 BTC 116,619.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-13 0.0002 BTC 103,849.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-12 0.0002 BTC 100,697.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-11 0.0002 BTC 105,453.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-10 0.0002 BTC 129,795.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-09 0.0002 BTC 192,517.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-08 0.0002 BTC 111,177.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-07 0.0002 BTC 91,797.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-06 0.0002 BTC 91,498.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-05 0.0002 BTC 91,575.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC