Identifier on HitBTC: NEARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0001 BTC |
123,500.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-30 |
0.0001 BTC |
124,021.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-29 |
0.0001 BTC |
99,760.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-28 |
0.0001 BTC |
122,396.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-27 |
0.0001 BTC |
106,974.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-26 |
0.0001 BTC |
80,625.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-25 |
0.0001 BTC |
89,084.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-24 |
0.0001 BTC |
151,723.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0001 BTC |
138,389.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-22 |
0.0001 BTC |
170,669.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
199,481.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0001 BTC |
114,702.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-19 |
0.0001 BTC |
90,753.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0001 BTC |
95,549.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-17 |
0.0001 BTC |
84,590.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-16 |
0.0001 BTC |
67,166.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0001 BTC |
81,470.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-14 |
0.0001 BTC |
132,114.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0001 BTC |
140,124.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-12 |
0.0001 BTC |
137,070.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-11 |
0.0001 BTC |
133,391.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-10 |
0.0001 BTC |
253,840.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-09 |
0.0001 BTC |
402,210.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-08 |
0.0001 BTC |
387,622.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-07 |
0.0001 BTC |
190,275.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-06 |
0.0002 BTC |
173,129.0000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-05 |
0.0002 BTC |
265,283.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-04 |
0.0002 BTC |
281,313.3000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-03 |
0.0001 BTC |
263,966.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-02 |
0.0001 BTC |
225,190.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-01 |
0.0001 BTC |
350,862.6000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-31 |
0.0002 BTC |
202,191.4000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-30 |
0.0002 BTC |
254,176.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-29 |
0.0001 BTC |
229,893.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-28 |
0.0001 BTC |
196,305.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-27 |
0.0001 BTC |
225,792.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-26 |
0.0001 BTC |
195,972.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-25 |
0.0002 BTC |
189,472.8000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-24 |
0.0002 BTC |
148,781.2000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-23 |
0.0002 BTC |
176,859.1000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-22 |
0.0002 BTC |
95,778.3000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-21 |
0.0001 BTC |
146,895.1000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-20 |
0.0002 BTC |
118,074.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-19 |
0.0002 BTC |
119,366.8000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-18 |
0.0002 BTC |
144,156.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-17 |
0.0002 BTC |
93,364.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-16 |
0.0002 BTC |
81,398.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-15 |
0.0002 BTC |
75,176.5000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-14 |
0.0002 BTC |
195,780.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-13 |
0.0002 BTC |
302,928.5000 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |