Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
12...45678...1011
Date Price Volume Open Low High Close
2021-09-09 0.0002 BTC 371.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2021-09-08 0.0002 BTC 2,072.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-07 0.0001 BTC 804.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-09-06 0.0001 BTC 41.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 28.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 58.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 255.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 3.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 14.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 13.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 387.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 34.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 61.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 102.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 267.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 0.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 196.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 33.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 49.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 96.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 8.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 307.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 200.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 111.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 12.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 3.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 10.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 31.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 131.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 49.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 20.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 14.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 12.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 32.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-06 0.0001 BTC 14.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-05 0.0001 BTC 12.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-04 0.0001 BTC 2.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-03 0.0001 BTC 20.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-02 0.0001 BTC 9.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 19.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-31 0.0001 BTC 39.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-30 0.0001 BTC 38.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-29 0.0001 BTC 19.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-28 0.0001 BTC 27.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-27 0.0001 BTC 15.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-26 0.0001 BTC 58.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 71.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 71.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-22 0.0001 BTC 54.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 0.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...1011