Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2022-04-09 0.0004 BTC 1,031,031.5000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-08 0.0004 BTC 912,668.3000 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-04-07 0.0004 BTC 797,273.6000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-04-06 0.0004 BTC 939,656.2000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-04-05 0.0004 BTC 663,134.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-04-04 0.0004 BTC 1,025,282.3000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-04-03 0.0004 BTC 910,206.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-04-02 0.0003 BTC 775,798.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-04-01 0.0003 BTC 571,685.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-31 0.0003 BTC 475,300.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-30 0.0003 BTC 675,836.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-29 0.0003 BTC 644,476.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-28 0.0003 BTC 337,226.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-27 0.0003 BTC 323,176.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-26 0.0003 BTC 619,137.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-25 0.0003 BTC 415,941.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-24 0.0003 BTC 666,136.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-23 0.0003 BTC 600,789.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-22 0.0003 BTC 338,380.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-21 0.0003 BTC 374,782.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-20 0.0003 BTC 298,728.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-19 0.0003 BTC 437,426.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-18 0.0003 BTC 459,969.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-17 0.0003 BTC 528,372.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-16 0.0003 BTC 495,515.1000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-15 0.0003 BTC 414,114.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-14 0.0003 BTC 354,170.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-13 0.0003 BTC 328,057.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-12 0.0003 BTC 405,331.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-11 0.0003 BTC 671,309.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-10 0.0003 BTC 1,040,783.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-09 0.0003 BTC 753,104.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-08 0.0003 BTC 325,901.5000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-07 0.0003 BTC 540,777.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-06 0.0003 BTC 489,260.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-05 0.0003 BTC 593,151.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-04 0.0003 BTC 725,271.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-03 0.0003 BTC 589,941.8000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-02 0.0003 BTC 838,118.2000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-01 0.0002 BTC 913,597.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-28 0.0002 BTC 327,670.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-27 0.0002 BTC 317,763.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-26 0.0002 BTC 310,922.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-25 0.0002 BTC 384,171.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-24 0.0002 BTC 473,431.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-23 0.0002 BTC 332,244.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-22 0.0002 BTC 371,749.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 339,949.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 252,108.7000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 254,624.4000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC