Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2021-04-09 0.0001 BTC 22.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 1.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 130.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 15.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 4.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 30.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 23.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 16.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 47.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 9.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 52.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 144.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 22.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 1.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 21.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 19.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 318.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 132.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 513.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 47.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 47.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 200.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 0.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 2.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 1.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-15 0.0001 BTC 24.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-14 0.0001 BTC 372.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-13 0.0001 BTC 7.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-12 0.0001 BTC 418.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-11 0.0001 BTC 14.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-10 0.0001 BTC 19.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0001 BTC 28.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-08 0.0001 BTC 9.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 33.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 100.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-05 0.0001 BTC 2.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0001 BTC 4.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-03 0.0001 BTC 55.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0001 BTC 16.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-01 0.0001 BTC 5.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-28 0.0001 BTC 19.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-27 0.0001 BTC 44.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-26 0.0001 BTC 259.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-25 0.0001 BTC 88.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-24 0.0001 BTC 30.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-23 0.0001 BTC 535.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-22 0.0001 BTC 112.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-21 0.0001 BTC 21.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-20 0.0001 BTC 2,563.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-19 0.0001 BTC 1.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC