Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
123...1112
Date Price Volume Open Low High Close
2022-07-04 0.0002 BTC 402.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-03 0.0002 BTC 32,091.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-02 0.0002 BTC 61,613.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-01 0.0002 BTC 72,128.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-30 0.0002 BTC 91,696.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-29 0.0002 BTC 93,625.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-28 0.0002 BTC 77,060.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-27 0.0002 BTC 58,592.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-26 0.0002 BTC 97,911.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-25 0.0002 BTC 178,248.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-24 0.0002 BTC 158,968.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-23 0.0002 BTC 76,310.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-22 0.0002 BTC 47,799.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-21 0.0002 BTC 74,764.0000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-20 0.0002 BTC 79,660.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-19 0.0002 BTC 59,279.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-18 0.0002 BTC 77,707.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-17 0.0002 BTC 83,975.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-16 0.0002 BTC 56,487.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-15 0.0002 BTC 106,675.6000 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-06-14 0.0002 BTC 130,732.0000 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-06-13 0.0001 BTC 113,018.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 97,594.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 90,067.6000 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-06-10 0.0002 BTC 91,306.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-09 0.0002 BTC 35,146.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-08 0.0002 BTC 24,160.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-07 0.0002 BTC 58,808.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-06 0.0002 BTC 55,598.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-05 0.0002 BTC 29,024.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-04 0.0002 BTC 35,607.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-03 0.0002 BTC 60,788.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-02 0.0002 BTC 59,519.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-01 0.0002 BTC 147,401.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-31 0.0002 BTC 175,664.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-30 0.0002 BTC 57,282.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-29 0.0002 BTC 38,752.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-28 0.0002 BTC 55,870.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-27 0.0002 BTC 79,076.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-26 0.0002 BTC 58,736.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-25 0.0002 BTC 58,013.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-24 0.0002 BTC 72,023.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-23 0.0002 BTC 121,801.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-22 0.0002 BTC 113,876.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-21 0.0002 BTC 115,956.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-20 0.0002 BTC 118,448.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-19 0.0002 BTC 269,113.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-18 0.0002 BTC 439,607.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-17 0.0002 BTC 270,583.3000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-16 0.0002 BTC 307,971.5000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
123...1112