Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2023-01-20 0.0001 BTC 77,710.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 116,913.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 102,758.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-17 0.0001 BTC 135,115.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-16 0.0001 BTC 140,251.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-15 0.0001 BTC 138,087.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-14 0.0001 BTC 324,052.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-13 0.0001 BTC 95,594.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-12 0.0001 BTC 158,610.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-11 0.0001 BTC 131,260.2000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-10 0.0001 BTC 95,968.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-09 0.0001 BTC 132,288.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-08 0.0001 BTC 83,275.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-07 0.0001 BTC 52,911.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-06 0.0001 BTC 75,728.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-05 0.0001 BTC 199,780.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-04 0.0001 BTC 244,927.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-03 0.0001 BTC 51,286.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-02 0.0001 BTC 39,634.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-01 0.0001 BTC 21,242.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-31 0.0001 BTC 18,365.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-30 0.0001 BTC 32,482.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-29 0.0001 BTC 36,412.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-28 0.0001 BTC 45,225.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-27 0.0001 BTC 54,471.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-26 0.0001 BTC 56,335.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-25 0.0001 BTC 39,704.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-24 0.0001 BTC 28,326.8000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-23 0.0001 BTC 53,887.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-22 0.0001 BTC 91,711.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-21 0.0001 BTC 88,183.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-20 0.0001 BTC 83,198.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-19 0.0001 BTC 91,803.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-18 0.0001 BTC 69,321.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-17 0.0001 BTC 102,890.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-16 0.0001 BTC 51,158.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-15 0.0001 BTC 45,064.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-14 0.0001 BTC 67,957.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-13 0.0001 BTC 110,617.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-12 0.0001 BTC 64,332.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-11 0.0001 BTC 38,196.1000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-10 0.0001 BTC 54,493.5000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-09 0.0001 BTC 51,963.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-08 0.0001 BTC 91,398.7000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-07 0.0001 BTC 93,894.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-06 0.0001 BTC 90,821.9000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 90,572.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 80,845.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 83,221.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 113,853.3000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC