Identifier on HitBTC: NEARBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-20 |
0.0001 BTC |
77,710.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-19 |
0.0001 BTC |
116,913.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-18 |
0.0001 BTC |
102,758.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-17 |
0.0001 BTC |
135,115.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-16 |
0.0001 BTC |
140,251.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-15 |
0.0001 BTC |
138,087.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-14 |
0.0001 BTC |
324,052.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-13 |
0.0001 BTC |
95,594.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-12 |
0.0001 BTC |
158,610.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-11 |
0.0001 BTC |
131,260.2000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-10 |
0.0001 BTC |
95,968.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-09 |
0.0001 BTC |
132,288.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-08 |
0.0001 BTC |
83,275.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-07 |
0.0001 BTC |
52,911.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-06 |
0.0001 BTC |
75,728.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-05 |
0.0001 BTC |
199,780.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-04 |
0.0001 BTC |
244,927.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-03 |
0.0001 BTC |
51,286.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-02 |
0.0001 BTC |
39,634.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-01 |
0.0001 BTC |
21,242.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-31 |
0.0001 BTC |
18,365.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-30 |
0.0001 BTC |
32,482.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-29 |
0.0001 BTC |
36,412.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-28 |
0.0001 BTC |
45,225.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-27 |
0.0001 BTC |
54,471.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-26 |
0.0001 BTC |
56,335.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-25 |
0.0001 BTC |
39,704.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-24 |
0.0001 BTC |
28,326.8000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-23 |
0.0001 BTC |
53,887.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-22 |
0.0001 BTC |
91,711.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-21 |
0.0001 BTC |
88,183.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-20 |
0.0001 BTC |
83,198.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-19 |
0.0001 BTC |
91,803.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-18 |
0.0001 BTC |
69,321.0000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-17 |
0.0001 BTC |
102,890.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-16 |
0.0001 BTC |
51,158.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-15 |
0.0001 BTC |
45,064.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-14 |
0.0001 BTC |
67,957.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-13 |
0.0001 BTC |
110,617.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-12 |
0.0001 BTC |
64,332.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-11 |
0.0001 BTC |
38,196.1000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-10 |
0.0001 BTC |
54,493.5000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-09 |
0.0001 BTC |
51,963.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-08 |
0.0001 BTC |
91,398.7000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-07 |
0.0001 BTC |
93,894.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-06 |
0.0001 BTC |
90,821.9000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-05 |
0.0001 BTC |
90,572.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-04 |
0.0001 BTC |
80,845.4000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-03 |
0.0001 BTC |
83,221.6000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-02 |
0.0001 BTC |
113,853.3000 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |