Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2022-02-13 0.0003 BTC 315,975.3000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-12 0.0003 BTC 411,775.5000 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-11 0.0003 BTC 437,142.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-10 0.0003 BTC 369,018.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-09 0.0003 BTC 467,045.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-08 0.0003 BTC 628,856.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-07 0.0003 BTC 614,653.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-06 0.0003 BTC 695,439.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-05 0.0003 BTC 681,202.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-04 0.0003 BTC 630,671.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-03 0.0003 BTC 553,103.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-02 0.0003 BTC 458,045.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-01 0.0003 BTC 457,715.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-31 0.0003 BTC 405,038.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-30 0.0003 BTC 390,552.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-29 0.0003 BTC 418,335.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-28 0.0003 BTC 702,830.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-27 0.0003 BTC 376,288.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-26 0.0003 BTC 1,050,774.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-25 0.0003 BTC 1,475,277.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-24 0.0003 BTC 1,128,380.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-23 0.0003 BTC 1,174,983.6000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-22 0.0003 BTC 1,327,715.1000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-21 0.0004 BTC 1,006,344.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-20 0.0004 BTC 584,972.3000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 981,522.5000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 1,016,420.9000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 1,187,727.3000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 970,932.9000 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 909,186.1000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 1,545,089.6000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 1,169,645.1000 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 1,490,257.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 1,740,139.6000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 1,152,995.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 714,912.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0004 BTC 810,773.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 1,028,076.2000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 1,026,028.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 724,325.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-04 0.0004 BTC 734,237.9000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-03 0.0003 BTC 230,530.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 60,682.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 326.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 338.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 2,077.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 1,230.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 671.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 859.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 1,655.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC