Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.9472 USDT |
45,799.4900 MTLX |
0.9437 USDT |
0.9288 USDT |
0.9583 USDT |
0.9398 USDT |
| 2021-12-13 |
1.0126 USDT |
45,161.0800 MTLX |
1.1321 USDT |
0.9200 USDT |
1.1492 USDT |
0.9437 USDT |
| 2021-12-12 |
1.1664 USDT |
32,167.9800 MTLX |
1.1407 USDT |
0.8000 USDT |
1.3280 USDT |
1.1321 USDT |
| 2021-12-11 |
1.1273 USDT |
35,114.0600 MTLX |
1.1302 USDT |
1.1131 USDT |
1.1510 USDT |
1.1407 USDT |
| 2021-12-10 |
1.1576 USDT |
42,133.7800 MTLX |
1.1783 USDT |
1.1302 USDT |
1.1786 USDT |
1.1302 USDT |
| 2021-12-09 |
1.1800 USDT |
43,766.5900 MTLX |
1.1846 USDT |
1.1542 USDT |
1.1853 USDT |
1.1783 USDT |
| 2021-12-08 |
1.1980 USDT |
45,725.5700 MTLX |
1.2099 USDT |
1.1735 USDT |
1.2366 USDT |
1.1846 USDT |
| 2021-12-07 |
1.1904 USDT |
54,399.3700 MTLX |
1.1499 USDT |
1.1499 USDT |
1.2199 USDT |
1.2099 USDT |
| 2021-12-06 |
1.1836 USDT |
46,417.3200 MTLX |
1.2577 USDT |
1.1346 USDT |
1.2587 USDT |
1.1499 USDT |
| 2021-12-05 |
1.2597 USDT |
40,050.0000 MTLX |
1.2591 USDT |
1.2561 USDT |
1.2637 USDT |
1.2577 USDT |
| 2021-12-04 |
1.3097 USDT |
48,029.4000 MTLX |
1.3957 USDT |
1.2500 USDT |
1.3976 USDT |
1.2591 USDT |
| 2021-12-03 |
1.4117 USDT |
63,880.4300 MTLX |
1.4298 USDT |
1.3500 USDT |
1.4365 USDT |
1.3957 USDT |
| 2021-12-02 |
1.4602 USDT |
72,832.2400 MTLX |
1.4725 USDT |
1.4169 USDT |
1.4844 USDT |
1.4298 USDT |
| 2021-12-01 |
1.4971 USDT |
111,615.5700 MTLX |
1.5409 USDT |
1.4624 USDT |
1.5449 USDT |
1.4725 USDT |
| 2021-11-30 |
1.5093 USDT |
109,067.6100 MTLX |
1.5053 USDT |
1.4852 USDT |
1.5439 USDT |
1.5409 USDT |
| 2021-11-29 |
1.4923 USDT |
100,278.3100 MTLX |
1.4939 USDT |
1.4802 USDT |
1.5053 USDT |
1.5053 USDT |
| 2021-11-28 |
1.4878 USDT |
70,187.8800 MTLX |
1.4870 USDT |
1.4715 USDT |
1.5026 USDT |
1.4939 USDT |
| 2021-11-27 |
1.4785 USDT |
56,665.6200 MTLX |
1.4226 USDT |
1.4165 USDT |
1.6161 USDT |
1.4870 USDT |
| 2021-11-26 |
1.4572 USDT |
49,077.4400 MTLX |
1.4816 USDT |
1.4154 USDT |
1.5123 USDT |
1.4226 USDT |
| 2021-11-25 |
1.5327 USDT |
36,346.3300 MTLX |
1.5814 USDT |
1.4748 USDT |
1.5840 USDT |
1.4816 USDT |
| 2021-11-24 |
1.5863 USDT |
41,420.4900 MTLX |
1.5887 USDT |
1.5360 USDT |
1.5935 USDT |
1.5814 USDT |
| 2021-11-23 |
1.6150 USDT |
50,215.8000 MTLX |
1.6243 USDT |
1.5644 USDT |
1.6388 USDT |
1.5887 USDT |
| 2021-11-22 |
1.5984 USDT |
58,318.7300 MTLX |
1.5740 USDT |
1.5716 USDT |
1.6700 USDT |
1.6243 USDT |
| 2021-11-21 |
1.5210 USDT |
68,960.8200 MTLX |
1.5101 USDT |
1.4998 USDT |
1.5779 USDT |
1.5740 USDT |
| 2021-11-20 |
1.4773 USDT |
69,218.8200 MTLX |
1.4739 USDT |
1.4311 USDT |
1.5186 USDT |
1.5101 USDT |
| 2021-11-19 |
1.4765 USDT |
73,620.5000 MTLX |
1.5515 USDT |
1.4011 USDT |
1.6150 USDT |
1.4748 USDT |
| 2021-11-18 |
1.5997 USDT |
68,308.0400 MTLX |
1.6163 USDT |
1.5515 USDT |
1.6179 USDT |
1.5515 USDT |
| 2021-11-17 |
1.6238 USDT |
56,070.8800 MTLX |
1.6372 USDT |
1.5005 USDT |
1.6398 USDT |
1.6163 USDT |
| 2021-11-16 |
1.7263 USDT |
66,619.2800 MTLX |
1.7807 USDT |
1.6359 USDT |
1.7814 USDT |
1.6372 USDT |
| 2021-11-15 |
1.7852 USDT |
78,136.6000 MTLX |
1.8112 USDT |
1.7500 USDT |
1.8120 USDT |
1.7807 USDT |
| 2021-11-14 |
1.8259 USDT |
67,403.5900 MTLX |
1.8411 USDT |
1.7500 USDT |
1.8426 USDT |
1.8112 USDT |
| 2021-11-13 |
1.8796 USDT |
79,261.9900 MTLX |
1.8817 USDT |
1.8300 USDT |
1.9108 USDT |
1.8300 USDT |
| 2021-11-12 |
1.9493 USDT |
76,289.8200 MTLX |
1.9788 USDT |
1.8700 USDT |
1.9825 USDT |
1.8817 USDT |
| 2021-11-11 |
1.9926 USDT |
80,197.4800 MTLX |
1.9995 USDT |
1.9776 USDT |
2.0003 USDT |
1.9788 USDT |
| 2021-11-10 |
1.9988 USDT |
81,829.2500 MTLX |
1.9993 USDT |
1.9849 USDT |
2.0024 USDT |
1.9995 USDT |
| 2021-11-09 |
2.0034 USDT |
101,510.9500 MTLX |
1.9896 USDT |
1.9820 USDT |
2.0353 USDT |
1.9993 USDT |
| 2021-11-08 |
1.9495 USDT |
83,968.1700 MTLX |
1.9200 USDT |
1.8913 USDT |
2.0316 USDT |
1.9896 USDT |
| 2021-11-07 |
1.9431 USDT |
90,219.8800 MTLX |
1.9492 USDT |
1.9023 USDT |
1.9667 USDT |
1.9200 USDT |
| 2021-11-06 |
1.9281 USDT |
89,891.6700 MTLX |
1.9067 USDT |
1.8912 USDT |
1.9591 USDT |
1.9492 USDT |
| 2021-11-05 |
1.8801 USDT |
86,754.3900 MTLX |
1.8921 USDT |
1.7986 USDT |
1.9389 USDT |
1.9067 USDT |
| 2021-11-04 |
1.9951 USDT |
74,322.3800 MTLX |
2.0385 USDT |
1.2954 USDT |
2.0418 USDT |
1.8921 USDT |
| 2021-11-03 |
2.0111 USDT |
70,136.0200 MTLX |
1.9908 USDT |
1.9839 USDT |
2.0410 USDT |
2.0385 USDT |
| 2021-11-02 |
1.9837 USDT |
89,249.0000 MTLX |
1.9830 USDT |
1.9583 USDT |
1.9937 USDT |
1.9908 USDT |
| 2021-11-01 |
2.0045 USDT |
124,155.3800 MTLX |
2.1584 USDT |
1.8237 USDT |
2.1628 USDT |
1.9830 USDT |
| 2021-10-31 |
2.0866 USDT |
90,848.6800 MTLX |
1.9665 USDT |
1.9665 USDT |
2.2003 USDT |
2.1584 USDT |
| 2021-10-30 |
1.9386 USDT |
100,107.9400 MTLX |
1.9399 USDT |
1.9301 USDT |
2.1810 USDT |
1.9665 USDT |
| 2021-10-29 |
1.9314 USDT |
72,412.3400 MTLX |
1.9321 USDT |
1.9070 USDT |
1.9438 USDT |
1.9399 USDT |
| 2021-10-28 |
1.9532 USDT |
58,132.4000 MTLX |
2.0058 USDT |
1.8371 USDT |
2.0210 USDT |
1.9321 USDT |
| 2021-10-27 |
2.1335 USDT |
74,724.3300 MTLX |
2.1830 USDT |
1.1570 USDT |
2.1960 USDT |
2.0058 USDT |
| 2021-10-26 |
2.1579 USDT |
88,629.5200 MTLX |
2.1568 USDT |
2.1423 USDT |
2.1843 USDT |
2.1830 USDT |