Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.4354 USDT |
13,403.6500 MTLX |
0.4416 USDT |
0.4321 USDT |
0.4420 USDT |
0.4338 USDT |
| 2023-03-02 |
0.4398 USDT |
16,905.2400 MTLX |
0.4398 USDT |
0.4290 USDT |
0.4434 USDT |
0.4416 USDT |
| 2023-03-01 |
0.4379 USDT |
14,350.4000 MTLX |
0.4356 USDT |
0.4350 USDT |
0.4411 USDT |
0.4398 USDT |
| 2023-02-28 |
0.4355 USDT |
13,107.1800 MTLX |
0.4323 USDT |
0.4317 USDT |
0.4391 USDT |
0.4356 USDT |
| 2023-02-27 |
0.4321 USDT |
15,852.3600 MTLX |
0.4314 USDT |
0.4290 USDT |
0.4340 USDT |
0.4323 USDT |
| 2023-02-26 |
0.4387 USDT |
13,986.8300 MTLX |
0.4513 USDT |
0.4298 USDT |
0.4528 USDT |
0.4314 USDT |
| 2023-02-25 |
0.4552 USDT |
22,065.1700 MTLX |
0.4554 USDT |
0.4382 USDT |
0.4564 USDT |
0.4513 USDT |
| 2023-02-24 |
0.4558 USDT |
17,884.9600 MTLX |
0.4513 USDT |
0.4513 USDT |
0.4580 USDT |
0.4554 USDT |
| 2023-02-23 |
0.4497 USDT |
24,080.7000 MTLX |
0.4588 USDT |
0.4020 USDT |
0.4588 USDT |
0.4513 USDT |
| 2023-02-22 |
0.4517 USDT |
58,586.2000 MTLX |
0.4635 USDT |
0.4010 USDT |
0.4809 USDT |
0.4588 USDT |
| 2023-02-21 |
0.4595 USDT |
122,320.0200 MTLX |
0.4664 USDT |
0.4396 USDT |
0.4809 USDT |
0.4635 USDT |
| 2023-02-20 |
0.4600 USDT |
81,962.4100 MTLX |
0.3995 USDT |
0.3995 USDT |
0.4710 USDT |
0.4664 USDT |
| 2023-02-19 |
0.3615 USDT |
75,146.7800 MTLX |
0.3348 USDT |
0.3301 USDT |
0.4500 USDT |
0.3995 USDT |
| 2023-02-18 |
0.2942 USDT |
125,852.2100 MTLX |
0.3051 USDT |
0.2720 USDT |
0.3448 USDT |
0.3348 USDT |
| 2023-02-17 |
0.2968 USDT |
152,838.7500 MTLX |
0.2981 USDT |
0.2839 USDT |
0.3080 USDT |
0.3051 USDT |
| 2023-02-16 |
0.2999 USDT |
91,788.2900 MTLX |
0.2957 USDT |
0.2916 USDT |
0.3080 USDT |
0.2981 USDT |
| 2023-02-15 |
0.2860 USDT |
87,664.2800 MTLX |
0.2805 USDT |
0.2723 USDT |
0.3080 USDT |
0.2957 USDT |
| 2023-02-14 |
0.2760 USDT |
153,146.4800 MTLX |
0.2982 USDT |
0.2477 USDT |
0.2982 USDT |
0.2805 USDT |
| 2023-02-13 |
0.2427 USDT |
170,857.7400 MTLX |
0.2291 USDT |
0.2245 USDT |
0.3000 USDT |
0.2982 USDT |
| 2023-02-12 |
0.2243 USDT |
79,323.6300 MTLX |
0.2183 USDT |
0.1881 USDT |
0.2328 USDT |
0.2291 USDT |
| 2023-02-11 |
0.2184 USDT |
48,490.0700 MTLX |
0.2175 USDT |
0.2166 USDT |
0.2214 USDT |
0.2183 USDT |
| 2023-02-10 |
0.2097 USDT |
46,114.1500 MTLX |
0.2196 USDT |
0.1924 USDT |
0.2214 USDT |
0.2175 USDT |
| 2023-02-09 |
0.2089 USDT |
55,755.2400 MTLX |
0.2073 USDT |
0.2028 USDT |
0.2211 USDT |
0.2196 USDT |
| 2023-02-08 |
0.2082 USDT |
54,932.8600 MTLX |
0.2026 USDT |
0.1953 USDT |
0.2123 USDT |
0.2073 USDT |
| 2023-02-07 |
0.2014 USDT |
46,354.4100 MTLX |
0.2011 USDT |
0.1970 USDT |
0.2029 USDT |
0.2026 USDT |
| 2023-02-06 |
0.1951 USDT |
53,932.0700 MTLX |
0.1924 USDT |
0.1883 USDT |
0.2029 USDT |
0.2011 USDT |
| 2023-02-05 |
0.1952 USDT |
51,590.0300 MTLX |
0.1953 USDT |
0.1904 USDT |
0.1983 USDT |
0.1924 USDT |
| 2023-02-04 |
0.1948 USDT |
55,389.7400 MTLX |
0.1893 USDT |
0.1869 USDT |
0.2021 USDT |
0.1953 USDT |
| 2023-02-03 |
0.1843 USDT |
67,214.9100 MTLX |
0.1810 USDT |
0.1810 USDT |
0.1910 USDT |
0.1893 USDT |
| 2023-02-02 |
0.1887 USDT |
80,536.5800 MTLX |
0.1906 USDT |
0.1784 USDT |
0.2006 USDT |
0.1810 USDT |
| 2023-02-01 |
0.1871 USDT |
73,046.0100 MTLX |
0.1865 USDT |
0.1785 USDT |
0.2006 USDT |
0.1906 USDT |
| 2023-01-31 |
0.1867 USDT |
122,711.8700 MTLX |
0.1859 USDT |
0.1849 USDT |
0.1915 USDT |
0.1865 USDT |
| 2023-01-30 |
0.1856 USDT |
100,448.1700 MTLX |
0.1803 USDT |
0.1800 USDT |
0.1915 USDT |
0.1859 USDT |
| 2023-01-29 |
0.1716 USDT |
114,504.5700 MTLX |
0.1680 USDT |
0.1657 USDT |
0.1833 USDT |
0.1803 USDT |
| 2023-01-28 |
0.1655 USDT |
109,389.9400 MTLX |
0.1664 USDT |
0.1607 USDT |
0.1692 USDT |
0.1680 USDT |
| 2023-01-27 |
0.1681 USDT |
146,823.0400 MTLX |
0.1694 USDT |
0.1645 USDT |
0.1728 USDT |
0.1664 USDT |
| 2023-01-26 |
0.1863 USDT |
154,539.8600 MTLX |
0.1929 USDT |
0.1678 USDT |
0.1938 USDT |
0.1694 USDT |
| 2023-01-25 |
0.1972 USDT |
131,978.9600 MTLX |
0.1983 USDT |
0.1918 USDT |
0.1987 USDT |
0.1929 USDT |
| 2023-01-24 |
0.1994 USDT |
105,927.4600 MTLX |
0.1997 USDT |
0.1981 USDT |
0.2005 USDT |
0.1983 USDT |
| 2023-01-23 |
0.1997 USDT |
67,910.1700 MTLX |
0.1981 USDT |
0.1981 USDT |
0.2006 USDT |
0.1997 USDT |
| 2023-01-22 |
0.1984 USDT |
90,263.3100 MTLX |
0.1980 USDT |
0.1947 USDT |
0.2098 USDT |
0.1981 USDT |
| 2023-01-21 |
0.1891 USDT |
74,143.9000 MTLX |
0.1879 USDT |
0.1857 USDT |
0.2002 USDT |
0.1980 USDT |
| 2023-01-20 |
0.1854 USDT |
73,858.9700 MTLX |
0.1846 USDT |
0.1828 USDT |
0.1889 USDT |
0.1879 USDT |
| 2023-01-19 |
0.1853 USDT |
111,822.0300 MTLX |
0.1875 USDT |
0.1838 USDT |
0.1890 USDT |
0.1846 USDT |
| 2023-01-18 |
0.1893 USDT |
99,355.5400 MTLX |
0.1869 USDT |
0.1847 USDT |
0.1943 USDT |
0.1875 USDT |
| 2023-01-17 |
0.2034 USDT |
100,783.6600 MTLX |
0.2014 USDT |
0.1869 USDT |
0.2214 USDT |
0.1869 USDT |
| 2023-01-16 |
0.2006 USDT |
94,323.0700 MTLX |
0.2005 USDT |
0.1838 USDT |
0.2019 USDT |
0.2014 USDT |
| 2023-01-15 |
0.2006 USDT |
133,852.7000 MTLX |
0.1992 USDT |
0.1992 USDT |
0.2054 USDT |
0.2005 USDT |
| 2023-01-14 |
0.1970 USDT |
121,992.0200 MTLX |
0.1924 USDT |
0.1898 USDT |
0.2006 USDT |
0.1992 USDT |
| 2023-01-13 |
0.1828 USDT |
87,486.9900 MTLX |
0.1820 USDT |
0.1781 USDT |
0.1951 USDT |
0.1924 USDT |