Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
2.1302 USDT |
84,521.7200 MTLX |
2.1355 USDT |
2.1049 USDT |
2.1655 USDT |
2.1568 USDT |
| 2021-10-24 |
2.1262 USDT |
70,380.1800 MTLX |
2.1372 USDT |
2.0000 USDT |
2.1393 USDT |
2.1355 USDT |
| 2021-10-23 |
2.1379 USDT |
66,479.6900 MTLX |
2.1380 USDT |
2.1352 USDT |
2.1393 USDT |
2.1372 USDT |
| 2021-10-22 |
2.1322 USDT |
53,359.4300 MTLX |
2.1171 USDT |
2.1085 USDT |
2.1393 USDT |
2.1380 USDT |
| 2021-10-21 |
2.1270 USDT |
54,126.0600 MTLX |
2.1170 USDT |
2.1040 USDT |
2.1381 USDT |
2.1171 USDT |
| 2021-10-20 |
2.1155 USDT |
56,692.4400 MTLX |
2.1158 USDT |
2.1141 USDT |
2.1174 USDT |
2.1170 USDT |
| 2021-10-19 |
2.1330 USDT |
69,418.1900 MTLX |
2.1478 USDT |
2.1144 USDT |
2.1583 USDT |
2.1158 USDT |
| 2021-10-18 |
2.1621 USDT |
89,967.7400 MTLX |
2.1147 USDT |
2.0986 USDT |
2.1959 USDT |
2.1478 USDT |
| 2021-10-17 |
2.1910 USDT |
119,227.0400 MTLX |
2.2198 USDT |
1.6178 USDT |
2.2939 USDT |
2.1148 USDT |
| 2021-10-16 |
2.1803 USDT |
99,329.1700 MTLX |
2.1680 USDT |
2.1290 USDT |
2.2716 USDT |
2.2198 USDT |
| 2021-10-15 |
2.1451 USDT |
102,187.9800 MTLX |
2.1604 USDT |
2.1234 USDT |
2.1807 USDT |
2.1680 USDT |
| 2021-10-14 |
2.1460 USDT |
66,264.0500 MTLX |
2.1056 USDT |
2.1056 USDT |
2.1807 USDT |
2.1604 USDT |
| 2021-10-13 |
2.1334 USDT |
81,169.6100 MTLX |
2.1562 USDT |
2.0969 USDT |
2.1710 USDT |
2.1056 USDT |
| 2021-10-12 |
2.2301 USDT |
91,919.6300 MTLX |
2.2848 USDT |
2.1496 USDT |
2.2848 USDT |
2.1562 USDT |
| 2021-10-11 |
2.3429 USDT |
106,551.2800 MTLX |
2.3812 USDT |
2.2679 USDT |
2.4755 USDT |
2.2848 USDT |
| 2021-10-10 |
2.3943 USDT |
118,492.0500 MTLX |
2.4195 USDT |
2.3333 USDT |
2.4689 USDT |
2.3812 USDT |
| 2021-10-09 |
2.4291 USDT |
99,399.0000 MTLX |
2.3804 USDT |
2.3540 USDT |
2.4903 USDT |
2.4195 USDT |
| 2021-10-08 |
2.3107 USDT |
74,161.3100 MTLX |
2.2487 USDT |
2.2434 USDT |
2.3934 USDT |
2.3804 USDT |
| 2021-10-07 |
2.2616 USDT |
88,863.9400 MTLX |
2.2856 USDT |
2.2112 USDT |
2.2856 USDT |
2.2487 USDT |
| 2021-10-06 |
2.3153 USDT |
101,350.7200 MTLX |
2.3854 USDT |
2.2074 USDT |
2.4199 USDT |
2.2856 USDT |
| 2021-10-05 |
2.4083 USDT |
112,299.3900 MTLX |
2.3959 USDT |
2.3585 USDT |
2.4503 USDT |
2.3854 USDT |
| 2021-10-04 |
2.4683 USDT |
90,238.9600 MTLX |
2.5197 USDT |
2.3782 USDT |
2.5221 USDT |
2.3959 USDT |
| 2021-10-03 |
2.5261 USDT |
82,903.6700 MTLX |
2.5270 USDT |
2.5133 USDT |
2.5366 USDT |
2.5197 USDT |
| 2021-10-02 |
2.4715 USDT |
88,957.1700 MTLX |
2.4012 USDT |
2.4012 USDT |
2.5387 USDT |
2.5270 USDT |
| 2021-10-01 |
2.3677 USDT |
115,238.3300 MTLX |
2.3021 USDT |
2.3021 USDT |
2.4346 USDT |
2.4012 USDT |
| 2021-09-30 |
2.3315 USDT |
105,342.8700 MTLX |
2.2964 USDT |
2.2533 USDT |
2.3874 USDT |
2.3021 USDT |
| 2021-09-29 |
2.3654 USDT |
103,073.1700 MTLX |
2.4207 USDT |
2.2802 USDT |
2.4383 USDT |
2.2964 USDT |
| 2021-09-28 |
2.4417 USDT |
132,417.4100 MTLX |
2.5919 USDT |
2.2937 USDT |
2.6030 USDT |
2.4207 USDT |
| 2021-09-27 |
2.6134 USDT |
138,424.1900 MTLX |
2.6479 USDT |
2.5639 USDT |
2.6593 USDT |
2.5919 USDT |
| 2021-09-26 |
2.6597 USDT |
113,543.7900 MTLX |
2.6900 USDT |
2.6176 USDT |
2.7256 USDT |
2.6479 USDT |
| 2021-09-25 |
2.6629 USDT |
118,782.1000 MTLX |
2.6483 USDT |
2.6360 USDT |
2.7086 USDT |
2.6900 USDT |
| 2021-09-24 |
2.6757 USDT |
96,268.9500 MTLX |
2.6693 USDT |
2.6431 USDT |
2.7276 USDT |
2.6483 USDT |
| 2021-09-23 |
2.6363 USDT |
99,585.1200 MTLX |
2.5947 USDT |
2.5220 USDT |
2.6751 USDT |
2.6693 USDT |
| 2021-09-22 |
2.5268 USDT |
109,297.7400 MTLX |
2.5079 USDT |
2.4773 USDT |
2.6210 USDT |
2.5947 USDT |
| 2021-09-21 |
2.5799 USDT |
115,821.2200 MTLX |
2.6200 USDT |
2.5079 USDT |
2.6313 USDT |
2.5079 USDT |
| 2021-09-20 |
2.6993 USDT |
111,274.2800 MTLX |
2.8758 USDT |
2.6200 USDT |
2.8795 USDT |
2.6307 USDT |
| 2021-09-19 |
2.9211 USDT |
135,067.6000 MTLX |
2.9853 USDT |
2.8668 USDT |
3.0046 USDT |
2.8758 USDT |
| 2021-09-18 |
3.0270 USDT |
87,059.2700 MTLX |
3.0277 USDT |
2.9329 USDT |
3.3277 USDT |
2.9853 USDT |
| 2021-09-17 |
3.1268 USDT |
80,908.7600 MTLX |
3.2451 USDT |
2.6078 USDT |
3.2845 USDT |
3.0277 USDT |
| 2021-09-16 |
3.2216 USDT |
92,735.6400 MTLX |
3.1547 USDT |
3.1533 USDT |
3.3178 USDT |
3.2451 USDT |
| 2021-09-15 |
3.1593 USDT |
80,672.7000 MTLX |
3.1854 USDT |
3.1143 USDT |
3.2269 USDT |
3.1547 USDT |
| 2021-09-14 |
3.1999 USDT |
112,995.6100 MTLX |
3.0887 USDT |
3.0844 USDT |
3.2985 USDT |
3.1854 USDT |
| 2021-09-13 |
3.0819 USDT |
72,987.8400 MTLX |
3.2310 USDT |
2.5830 USDT |
3.2315 USDT |
3.0887 USDT |
| 2021-09-12 |
3.2734 USDT |
90,133.7700 MTLX |
3.2972 USDT |
3.1705 USDT |
3.3150 USDT |
3.2370 USDT |
| 2021-09-11 |
3.1768 USDT |
94,516.2400 MTLX |
3.0991 USDT |
3.0644 USDT |
3.3158 USDT |
3.2972 USDT |
| 2021-09-10 |
3.3485 USDT |
109,036.4700 MTLX |
3.4211 USDT |
3.0742 USDT |
3.4392 USDT |
3.0991 USDT |
| 2021-09-09 |
3.3771 USDT |
93,231.1300 MTLX |
3.2649 USDT |
3.0475 USDT |
3.4392 USDT |
3.4211 USDT |
| 2021-09-08 |
3.4718 USDT |
71,234.8500 MTLX |
3.5743 USDT |
3.2543 USDT |
3.7239 USDT |
3.2591 USDT |
| 2021-09-07 |
3.4320 USDT |
66,608.4900 MTLX |
3.0556 USDT |
3.0518 USDT |
3.7926 USDT |
3.5743 USDT |
| 2021-09-06 |
3.0732 USDT |
71,093.6200 MTLX |
3.1607 USDT |
3.0227 USDT |
3.1661 USDT |
3.0556 USDT |