Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.6017 USDT |
40,253.2700 MTLX |
0.6060 USDT |
0.5969 USDT |
0.6063 USDT |
0.5983 USDT |
| 2022-03-23 |
0.6016 USDT |
30,189.9800 MTLX |
0.5968 USDT |
0.5966 USDT |
0.6098 USDT |
0.6060 USDT |
| 2022-03-22 |
0.5991 USDT |
44,175.9700 MTLX |
0.6003 USDT |
0.5942 USDT |
0.6046 USDT |
0.5968 USDT |
| 2022-03-21 |
0.5984 USDT |
45,986.8700 MTLX |
0.5985 USDT |
0.5964 USDT |
0.6038 USDT |
0.6003 USDT |
| 2022-03-20 |
0.5955 USDT |
37,130.9000 MTLX |
0.5950 USDT |
0.5945 USDT |
0.5996 USDT |
0.5985 USDT |
| 2022-03-19 |
0.5949 USDT |
34,909.9800 MTLX |
0.5950 USDT |
0.5943 USDT |
0.5956 USDT |
0.5950 USDT |
| 2022-03-18 |
0.5950 USDT |
39,600.0000 MTLX |
0.5949 USDT |
0.5942 USDT |
0.5957 USDT |
0.5950 USDT |
| 2022-03-17 |
0.5951 USDT |
47,405.2600 MTLX |
0.5955 USDT |
0.5925 USDT |
0.5978 USDT |
0.5949 USDT |
| 2022-03-16 |
0.5940 USDT |
51,801.1900 MTLX |
0.5937 USDT |
0.5800 USDT |
0.5960 USDT |
0.5955 USDT |
| 2022-03-15 |
0.5974 USDT |
60,597.6200 MTLX |
0.6009 USDT |
0.5923 USDT |
0.6018 USDT |
0.5937 USDT |
| 2022-03-14 |
0.6024 USDT |
66,486.5100 MTLX |
0.6079 USDT |
0.5923 USDT |
0.6102 USDT |
0.6009 USDT |
| 2022-03-13 |
0.6121 USDT |
64,689.1700 MTLX |
0.6136 USDT |
0.6070 USDT |
0.6173 USDT |
0.6079 USDT |
| 2022-03-12 |
0.6153 USDT |
61,508.1500 MTLX |
0.6161 USDT |
0.6113 USDT |
0.6166 USDT |
0.6136 USDT |
| 2022-03-11 |
0.6163 USDT |
57,999.0000 MTLX |
0.6157 USDT |
0.6156 USDT |
0.6173 USDT |
0.6161 USDT |
| 2022-03-10 |
0.6153 USDT |
53,101.0000 MTLX |
0.6151 USDT |
0.6137 USDT |
0.6161 USDT |
0.6157 USDT |
| 2022-03-09 |
0.6161 USDT |
61,029.3200 MTLX |
0.6169 USDT |
0.6146 USDT |
0.6176 USDT |
0.6151 USDT |
| 2022-03-08 |
0.6201 USDT |
62,799.0000 MTLX |
0.6222 USDT |
0.6168 USDT |
0.6228 USDT |
0.6169 USDT |
| 2022-03-07 |
0.6225 USDT |
33,361.2700 MTLX |
0.6258 USDT |
0.6213 USDT |
0.6263 USDT |
0.6222 USDT |
| 2022-03-06 |
0.6238 USDT |
11,891.5000 MTLX |
0.6265 USDT |
0.6154 USDT |
0.6297 USDT |
0.6258 USDT |
| 2022-03-05 |
0.6117 USDT |
18,188.5600 MTLX |
0.6039 USDT |
0.6031 USDT |
0.6265 USDT |
0.6265 USDT |
| 2022-03-04 |
0.5998 USDT |
19,923.6300 MTLX |
0.5995 USDT |
0.5994 USDT |
0.6044 USDT |
0.6039 USDT |
| 2022-03-03 |
0.5994 USDT |
23,526.2800 MTLX |
0.5989 USDT |
0.5985 USDT |
0.5999 USDT |
0.5995 USDT |
| 2022-03-02 |
0.5976 USDT |
21,969.7000 MTLX |
0.5958 USDT |
0.5954 USDT |
0.5993 USDT |
0.5989 USDT |
| 2022-03-01 |
0.5930 USDT |
29,848.8700 MTLX |
0.5908 USDT |
0.5845 USDT |
0.6008 USDT |
0.5958 USDT |
| 2022-02-28 |
0.5821 USDT |
27,201.4700 MTLX |
0.5922 USDT |
0.5127 USDT |
0.5926 USDT |
0.5908 USDT |
| 2022-02-27 |
0.5920 USDT |
31,310.6900 MTLX |
0.5902 USDT |
0.5849 USDT |
0.6002 USDT |
0.5922 USDT |
| 2022-02-26 |
0.5773 USDT |
48,240.8500 MTLX |
0.5715 USDT |
0.5430 USDT |
0.5966 USDT |
0.5902 USDT |
| 2022-02-25 |
0.5500 USDT |
59,935.0900 MTLX |
0.5317 USDT |
0.5317 USDT |
0.5736 USDT |
0.5715 USDT |
| 2022-02-24 |
0.5752 USDT |
54,448.6500 MTLX |
0.6087 USDT |
0.5171 USDT |
0.6093 USDT |
0.5317 USDT |
| 2022-02-23 |
0.6091 USDT |
46,424.9300 MTLX |
0.6102 USDT |
0.6065 USDT |
0.6128 USDT |
0.6087 USDT |
| 2022-02-22 |
0.6255 USDT |
11,213.3700 MTLX |
0.6402 USDT |
0.6079 USDT |
0.6402 USDT |
0.6102 USDT |
| 2022-02-21 |
0.6363 USDT |
24,102.6300 MTLX |
0.6340 USDT |
0.6327 USDT |
0.6425 USDT |
0.6402 USDT |
| 2022-02-20 |
0.6496 USDT |
68,037.3900 MTLX |
0.6687 USDT |
0.6237 USDT |
0.6692 USDT |
0.6340 USDT |
| 2022-02-19 |
0.6723 USDT |
67,260.2400 MTLX |
0.6666 USDT |
0.6629 USDT |
0.6851 USDT |
0.6687 USDT |
| 2022-02-18 |
0.6836 USDT |
71,681.2600 MTLX |
0.6962 USDT |
0.6600 USDT |
0.7052 USDT |
0.6666 USDT |
| 2022-02-17 |
0.7071 USDT |
72,695.5200 MTLX |
0.7106 USDT |
0.6910 USDT |
0.7123 USDT |
0.6962 USDT |
| 2022-02-16 |
0.6998 USDT |
76,475.3700 MTLX |
0.6980 USDT |
0.6928 USDT |
0.7109 USDT |
0.7106 USDT |
| 2022-02-15 |
0.6982 USDT |
99,154.4700 MTLX |
0.6983 USDT |
0.6963 USDT |
0.7007 USDT |
0.6980 USDT |
| 2022-02-14 |
0.7003 USDT |
105,239.0000 MTLX |
0.7077 USDT |
0.6909 USDT |
0.7110 USDT |
0.6983 USDT |
| 2022-02-13 |
0.6983 USDT |
116,706.0200 MTLX |
0.6537 USDT |
0.6527 USDT |
0.7162 USDT |
0.7077 USDT |
| 2022-02-12 |
0.6737 USDT |
119,117.2400 MTLX |
0.7054 USDT |
0.6453 USDT |
0.7120 USDT |
0.6537 USDT |
| 2022-02-11 |
0.7438 USDT |
128,658.7500 MTLX |
0.7542 USDT |
0.7054 USDT |
0.7566 USDT |
0.7054 USDT |
| 2022-02-10 |
0.7436 USDT |
148,711.5900 MTLX |
0.7369 USDT |
0.7291 USDT |
0.7723 USDT |
0.7542 USDT |
| 2022-02-09 |
0.7355 USDT |
112,763.2000 MTLX |
0.7331 USDT |
0.7245 USDT |
0.7400 USDT |
0.7369 USDT |
| 2022-02-08 |
0.7322 USDT |
104,539.7500 MTLX |
0.7302 USDT |
0.7296 USDT |
0.7358 USDT |
0.7331 USDT |
| 2022-02-07 |
0.7286 USDT |
96,992.2700 MTLX |
0.7256 USDT |
0.7241 USDT |
0.7348 USDT |
0.7302 USDT |
| 2022-02-06 |
0.7250 USDT |
102,902.0100 MTLX |
0.7221 USDT |
0.7180 USDT |
0.7280 USDT |
0.7256 USDT |
| 2022-02-05 |
0.7137 USDT |
136,818.4600 MTLX |
0.6950 USDT |
0.6737 USDT |
0.7266 USDT |
0.7221 USDT |
| 2022-02-04 |
0.6770 USDT |
107,247.7400 MTLX |
0.6646 USDT |
0.6602 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-02-03 |
0.6783 USDT |
100,499.2700 MTLX |
0.6984 USDT |
0.6604 USDT |
0.7023 USDT |
0.6646 USDT |