Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3.0550 USDT |
92,781.8900 MTLX |
3.0419 USDT |
2.0000 USDT |
3.1017 USDT |
2.9895 USDT |
| 2021-07-31 |
2.9895 USDT |
65,204.2800 MTLX |
2.9513 USDT |
2.9246 USDT |
3.0618 USDT |
3.0419 USDT |
| 2021-07-30 |
3.0236 USDT |
83,749.1000 MTLX |
3.0671 USDT |
2.9296 USDT |
3.1162 USDT |
2.9513 USDT |
| 2021-07-29 |
2.9987 USDT |
107,578.3800 MTLX |
3.0043 USDT |
2.6518 USDT |
3.0740 USDT |
3.0671 USDT |
| 2021-07-28 |
3.0326 USDT |
97,961.6400 MTLX |
2.9839 USDT |
2.8563 USDT |
3.0836 USDT |
3.0043 USDT |
| 2021-07-27 |
2.9495 USDT |
91,239.8900 MTLX |
2.9624 USDT |
2.6287 USDT |
3.2155 USDT |
2.9839 USDT |
| 2021-07-26 |
3.0006 USDT |
125,871.0700 MTLX |
2.9664 USDT |
2.7000 USDT |
3.0812 USDT |
2.9624 USDT |
| 2021-07-25 |
2.9068 USDT |
168,801.8700 MTLX |
2.8785 USDT |
2.8577 USDT |
2.9752 USDT |
2.9752 USDT |
| 2021-07-24 |
2.8878 USDT |
181,355.7500 MTLX |
2.8621 USDT |
2.8585 USDT |
2.9114 USDT |
2.8785 USDT |
| 2021-07-23 |
2.9141 USDT |
148,448.8800 MTLX |
2.9024 USDT |
2.8560 USDT |
2.9703 USDT |
2.8621 USDT |
| 2021-07-22 |
3.1463 USDT |
107,629.5500 MTLX |
3.1915 USDT |
2.9024 USDT |
3.2014 USDT |
2.9024 USDT |
| 2021-07-21 |
3.1142 USDT |
129,879.5400 MTLX |
3.0596 USDT |
3.0554 USDT |
3.2155 USDT |
3.1915 USDT |
| 2021-07-20 |
3.0065 USDT |
140,311.5100 MTLX |
2.9320 USDT |
2.9227 USDT |
3.0596 USDT |
3.0596 USDT |
| 2021-07-19 |
3.0585 USDT |
101,947.0700 MTLX |
3.1514 USDT |
2.7393 USDT |
3.1541 USDT |
2.9320 USDT |
| 2021-07-18 |
3.1451 USDT |
111,336.8300 MTLX |
3.0943 USDT |
3.0930 USDT |
3.1845 USDT |
3.1514 USDT |
| 2021-07-17 |
3.1058 USDT |
113,441.7700 MTLX |
3.1372 USDT |
3.0480 USDT |
3.1640 USDT |
3.0943 USDT |
| 2021-07-16 |
3.2043 USDT |
120,822.6600 MTLX |
3.3288 USDT |
3.0608 USDT |
3.3921 USDT |
3.1372 USDT |
| 2021-07-15 |
3.3578 USDT |
107,447.7700 MTLX |
3.4314 USDT |
3.2899 USDT |
3.4500 USDT |
3.3375 USDT |
| 2021-07-14 |
3.3650 USDT |
100,501.4600 MTLX |
3.4108 USDT |
3.0000 USDT |
3.5580 USDT |
3.4314 USDT |
| 2021-07-13 |
3.4949 USDT |
110,853.3000 MTLX |
3.6010 USDT |
3.3604 USDT |
3.6257 USDT |
3.4108 USDT |
| 2021-07-12 |
3.7316 USDT |
107,262.2900 MTLX |
3.9002 USDT |
3.5619 USDT |
3.9279 USDT |
3.5762 USDT |
| 2021-07-11 |
3.9720 USDT |
127,460.7000 MTLX |
3.9699 USDT |
3.9001 USDT |
4.0221 USDT |
3.9834 USDT |
| 2021-07-10 |
3.9639 USDT |
118,171.2100 MTLX |
3.9065 USDT |
3.8964 USDT |
4.0127 USDT |
3.9699 USDT |
| 2021-07-09 |
3.8591 USDT |
149,689.1100 MTLX |
3.9053 USDT |
3.7964 USDT |
3.9166 USDT |
3.9066 USDT |
| 2021-07-08 |
3.9389 USDT |
125,738.6900 MTLX |
4.0126 USDT |
3.8169 USDT |
4.0895 USDT |
3.9053 USDT |
| 2021-07-07 |
4.1002 USDT |
123,823.7000 MTLX |
4.1384 USDT |
4.0118 USDT |
4.1571 USDT |
4.0126 USDT |
| 2021-07-06 |
4.1104 USDT |
147,285.2500 MTLX |
4.0837 USDT |
4.0118 USDT |
4.3186 USDT |
4.1384 USDT |
| 2021-07-05 |
4.0716 USDT |
130,372.7700 MTLX |
4.1971 USDT |
3.8638 USDT |
4.2068 USDT |
4.0837 USDT |
| 2021-07-04 |
4.2094 USDT |
138,407.2100 MTLX |
4.2134 USDT |
4.1089 USDT |
4.3082 USDT |
4.1971 USDT |
| 2021-07-03 |
4.1980 USDT |
127,020.9300 MTLX |
4.0576 USDT |
4.0445 USDT |
4.2890 USDT |
4.2134 USDT |
| 2021-07-02 |
4.0055 USDT |
121,503.0100 MTLX |
3.8646 USDT |
3.8646 USDT |
4.1856 USDT |
4.0576 USDT |
| 2021-07-01 |
4.0207 USDT |
153,523.1900 MTLX |
4.1691 USDT |
3.8925 USDT |
4.1765 USDT |
3.8925 USDT |
| 2021-06-30 |
4.1717 USDT |
153,946.5200 MTLX |
4.2655 USDT |
4.0621 USDT |
4.2655 USDT |
4.1691 USDT |
| 2021-06-29 |
4.1960 USDT |
154,696.4200 MTLX |
4.0632 USDT |
3.9341 USDT |
4.3056 USDT |
4.2655 USDT |
| 2021-06-28 |
3.9643 USDT |
149,786.4500 MTLX |
3.8823 USDT |
3.8613 USDT |
4.0737 USDT |
4.0632 USDT |
| 2021-06-27 |
3.8853 USDT |
135,757.4000 MTLX |
3.8669 USDT |
3.8482 USDT |
3.9586 USDT |
3.8653 USDT |
| 2021-06-26 |
3.9439 USDT |
112,654.4300 MTLX |
3.9821 USDT |
3.8254 USDT |
4.0737 USDT |
3.8669 USDT |
| 2021-06-25 |
4.0718 USDT |
151,221.8300 MTLX |
4.1231 USDT |
3.9313 USDT |
4.1618 USDT |
3.9821 USDT |
| 2021-06-24 |
4.0737 USDT |
197,299.7400 MTLX |
4.0594 USDT |
3.9713 USDT |
4.1541 USDT |
4.1231 USDT |
| 2021-06-23 |
4.0209 USDT |
187,149.5000 MTLX |
3.9286 USDT |
3.9168 USDT |
4.6954 USDT |
4.0594 USDT |
| 2021-06-22 |
3.9472 USDT |
138,566.3700 MTLX |
4.1926 USDT |
3.6721 USDT |
4.1926 USDT |
3.9286 USDT |
| 2021-06-21 |
4.3496 USDT |
129,579.4300 MTLX |
4.6108 USDT |
4.0370 USDT |
4.6417 USDT |
4.1926 USDT |
| 2021-06-20 |
4.6294 USDT |
95,008.6300 MTLX |
4.7596 USDT |
4.5344 USDT |
4.7596 USDT |
4.6108 USDT |
| 2021-06-19 |
4.8505 USDT |
106,671.7700 MTLX |
4.8540 USDT |
4.7315 USDT |
4.9074 USDT |
4.8255 USDT |
| 2021-06-18 |
5.0360 USDT |
113,642.3800 MTLX |
5.0791 USDT |
4.7995 USDT |
5.0821 USDT |
4.8540 USDT |
| 2021-06-17 |
5.0619 USDT |
135,609.6000 MTLX |
5.0599 USDT |
5.0476 USDT |
5.0941 USDT |
5.0791 USDT |
| 2021-06-16 |
5.0902 USDT |
151,993.5800 MTLX |
5.1279 USDT |
5.0476 USDT |
5.2100 USDT |
5.0599 USDT |
| 2021-06-15 |
5.1136 USDT |
152,671.0400 MTLX |
5.0687 USDT |
5.0476 USDT |
5.2123 USDT |
5.1279 USDT |
| 2021-06-14 |
4.9840 USDT |
115,155.7300 MTLX |
4.9164 USDT |
4.9133 USDT |
5.0869 USDT |
5.0687 USDT |
| 2021-06-13 |
4.9039 USDT |
100,548.9000 MTLX |
4.8932 USDT |
4.8542 USDT |
4.9664 USDT |
4.9164 USDT |