Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.6962 USDT |
147,811.0500 MTLX |
0.6809 USDT |
0.6747 USDT |
0.7459 USDT |
0.6984 USDT |
| 2022-02-01 |
0.6735 USDT |
114,923.0000 MTLX |
0.6732 USDT |
0.6700 USDT |
0.6812 USDT |
0.6809 USDT |
| 2022-01-31 |
0.6740 USDT |
86,999.0000 MTLX |
0.6737 USDT |
0.6678 USDT |
0.6797 USDT |
0.6732 USDT |
| 2022-01-30 |
0.6650 USDT |
72,234.8400 MTLX |
0.6611 USDT |
0.6477 USDT |
0.6768 USDT |
0.6737 USDT |
| 2022-01-29 |
0.6723 USDT |
79,324.8500 MTLX |
0.6927 USDT |
0.6320 USDT |
0.7045 USDT |
0.6611 USDT |
| 2022-01-28 |
0.7084 USDT |
46,213.2500 MTLX |
0.6971 USDT |
0.6801 USDT |
1.0617 USDT |
0.6927 USDT |
| 2022-01-27 |
0.6966 USDT |
56,482.5800 MTLX |
0.6987 USDT |
0.6857 USDT |
0.7049 USDT |
0.6971 USDT |
| 2022-01-26 |
0.6820 USDT |
62,383.2400 MTLX |
0.6717 USDT |
0.6701 USDT |
0.7066 USDT |
0.6999 USDT |
| 2022-01-25 |
0.6760 USDT |
61,182.5900 MTLX |
0.6978 USDT |
0.5001 USDT |
0.6996 USDT |
0.6717 USDT |
| 2022-01-24 |
0.7146 USDT |
59,383.7800 MTLX |
0.7266 USDT |
0.6950 USDT |
0.7360 USDT |
0.6978 USDT |
| 2022-01-23 |
0.7338 USDT |
48,288.4800 MTLX |
0.6963 USDT |
0.6729 USDT |
0.7701 USDT |
0.7266 USDT |
| 2022-01-22 |
0.7675 USDT |
50,589.7700 MTLX |
0.9004 USDT |
0.6630 USDT |
0.9026 USDT |
0.6963 USDT |
| 2022-01-21 |
0.9210 USDT |
48,084.9500 MTLX |
0.9376 USDT |
0.8922 USDT |
0.9672 USDT |
0.9004 USDT |
| 2022-01-20 |
0.9181 USDT |
63,494.6200 MTLX |
0.9092 USDT |
0.9072 USDT |
0.9453 USDT |
0.9376 USDT |
| 2022-01-19 |
0.9099 USDT |
63,154.9600 MTLX |
0.9329 USDT |
0.8653 USDT |
0.9537 USDT |
0.9092 USDT |
| 2022-01-18 |
0.9292 USDT |
70,579.9200 MTLX |
0.9284 USDT |
0.8594 USDT |
0.9428 USDT |
0.9329 USDT |
| 2022-01-17 |
0.9292 USDT |
70,564.2800 MTLX |
0.9283 USDT |
0.8741 USDT |
0.9672 USDT |
0.9284 USDT |
| 2022-01-16 |
0.9268 USDT |
77,869.3100 MTLX |
0.9311 USDT |
0.9241 USDT |
0.9330 USDT |
0.9283 USDT |
| 2022-01-15 |
0.9326 USDT |
96,295.4100 MTLX |
0.9436 USDT |
0.9213 USDT |
0.9436 USDT |
0.9311 USDT |
| 2022-01-14 |
0.9600 USDT |
98,188.2600 MTLX |
0.9648 USDT |
0.9325 USDT |
0.9722 USDT |
0.9436 USDT |
| 2022-01-13 |
0.9456 USDT |
122,545.7300 MTLX |
0.9203 USDT |
0.9179 USDT |
0.9818 USDT |
0.9648 USDT |
| 2022-01-12 |
0.9217 USDT |
92,022.8300 MTLX |
0.9205 USDT |
0.9122 USDT |
0.9385 USDT |
0.9203 USDT |
| 2022-01-11 |
0.9217 USDT |
72,402.1100 MTLX |
0.9290 USDT |
0.8770 USDT |
0.9451 USDT |
0.9205 USDT |
| 2022-01-10 |
0.9355 USDT |
80,176.2300 MTLX |
0.9441 USDT |
0.8492 USDT |
0.9845 USDT |
0.9290 USDT |
| 2022-01-09 |
0.9547 USDT |
81,585.5300 MTLX |
0.9579 USDT |
0.8500 USDT |
1.0616 USDT |
0.9440 USDT |
| 2022-01-08 |
0.9560 USDT |
79,925.2500 MTLX |
1.0650 USDT |
0.8170 USDT |
1.0650 USDT |
0.9579 USDT |
| 2022-01-07 |
1.0590 USDT |
72,201.1900 MTLX |
1.0636 USDT |
1.0412 USDT |
1.0650 USDT |
1.0650 USDT |
| 2022-01-06 |
1.0501 USDT |
78,876.3300 MTLX |
1.0322 USDT |
1.0322 USDT |
1.0645 USDT |
1.0636 USDT |
| 2022-01-05 |
1.0508 USDT |
76,424.0200 MTLX |
1.0532 USDT |
1.0461 USDT |
1.0575 USDT |
1.0481 USDT |
| 2022-01-04 |
1.0425 USDT |
94,444.1800 MTLX |
1.0360 USDT |
1.0269 USDT |
1.0604 USDT |
1.0532 USDT |
| 2022-01-03 |
0.9949 USDT |
100,259.9100 MTLX |
0.9796 USDT |
0.9766 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-01-02 |
0.9660 USDT |
108,225.1000 MTLX |
0.9581 USDT |
0.9447 USDT |
0.9847 USDT |
0.9796 USDT |
| 2022-01-01 |
0.9993 USDT |
107,224.8500 MTLX |
1.0320 USDT |
0.9494 USDT |
1.0415 USDT |
0.9581 USDT |
| 2021-12-31 |
1.0319 USDT |
90,746.9300 MTLX |
1.0183 USDT |
1.0183 USDT |
1.0454 USDT |
1.0320 USDT |
| 2021-12-30 |
1.0422 USDT |
84,002.4700 MTLX |
1.0458 USDT |
1.0182 USDT |
1.0467 USDT |
1.0183 USDT |
| 2021-12-29 |
1.0506 USDT |
80,997.4700 MTLX |
1.0598 USDT |
1.0432 USDT |
1.0617 USDT |
1.0458 USDT |
| 2021-12-28 |
1.0511 USDT |
80,779.1700 MTLX |
1.0385 USDT |
1.0375 USDT |
1.0787 USDT |
1.0598 USDT |
| 2021-12-27 |
1.0457 USDT |
88,987.0200 MTLX |
1.0517 USDT |
1.0181 USDT |
1.0628 USDT |
1.0385 USDT |
| 2021-12-26 |
1.0665 USDT |
73,845.2000 MTLX |
1.0676 USDT |
1.0459 USDT |
1.0787 USDT |
1.0517 USDT |
| 2021-12-25 |
1.0796 USDT |
56,084.9600 MTLX |
1.0880 USDT |
1.0572 USDT |
1.0980 USDT |
1.0676 USDT |
| 2021-12-24 |
1.0600 USDT |
71,744.4500 MTLX |
1.0211 USDT |
1.0011 USDT |
1.1106 USDT |
1.0880 USDT |
| 2021-12-23 |
1.0201 USDT |
55,758.5600 MTLX |
1.0254 USDT |
0.9966 USDT |
1.0379 USDT |
1.0211 USDT |
| 2021-12-22 |
1.0224 USDT |
66,321.6000 MTLX |
1.0246 USDT |
1.0069 USDT |
1.0350 USDT |
1.0254 USDT |
| 2021-12-21 |
0.9876 USDT |
61,888.2700 MTLX |
0.9077 USDT |
0.9053 USDT |
1.0379 USDT |
1.0246 USDT |
| 2021-12-20 |
0.9181 USDT |
84,388.5200 MTLX |
0.9346 USDT |
0.9040 USDT |
0.9361 USDT |
0.9077 USDT |
| 2021-12-19 |
0.9414 USDT |
85,752.5200 MTLX |
0.9547 USDT |
0.9304 USDT |
0.9656 USDT |
0.9346 USDT |
| 2021-12-18 |
0.9800 USDT |
77,194.7800 MTLX |
1.0188 USDT |
0.9389 USDT |
1.0221 USDT |
0.9547 USDT |
| 2021-12-17 |
1.0139 USDT |
73,862.5100 MTLX |
1.0210 USDT |
0.9889 USDT |
1.0285 USDT |
1.0188 USDT |
| 2021-12-16 |
1.0246 USDT |
103,420.9400 MTLX |
1.0257 USDT |
1.0044 USDT |
1.0577 USDT |
1.0210 USDT |
| 2021-12-15 |
0.9673 USDT |
58,745.0600 MTLX |
0.9398 USDT |
0.9202 USDT |
1.3649 USDT |
1.0257 USDT |