Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
3.1882 USDT |
67,568.3700 MTLX |
3.2045 USDT |
3.1483 USDT |
3.2055 USDT |
3.1607 USDT |
| 2021-09-04 |
3.2055 USDT |
67,643.0000 MTLX |
3.2519 USDT |
3.1256 USDT |
3.2553 USDT |
3.2045 USDT |
| 2021-09-03 |
3.2421 USDT |
69,057.2400 MTLX |
3.2970 USDT |
3.1631 USDT |
3.2983 USDT |
3.2519 USDT |
| 2021-09-02 |
3.3102 USDT |
74,011.5700 MTLX |
3.3225 USDT |
3.2895 USDT |
3.3427 USDT |
3.2970 USDT |
| 2021-09-01 |
3.3011 USDT |
70,510.4600 MTLX |
3.2349 USDT |
3.2281 USDT |
3.4272 USDT |
3.3102 USDT |
| 2021-08-31 |
3.1720 USDT |
50,567.2700 MTLX |
3.0813 USDT |
3.0378 USDT |
3.2372 USDT |
3.2349 USDT |
| 2021-08-30 |
3.0386 USDT |
66,663.5900 MTLX |
3.0357 USDT |
2.5180 USDT |
3.1321 USDT |
3.0813 USDT |
| 2021-08-29 |
3.0203 USDT |
67,604.0700 MTLX |
2.9995 USDT |
2.9975 USDT |
3.0427 USDT |
3.0357 USDT |
| 2021-08-28 |
2.9970 USDT |
69,239.7000 MTLX |
2.9780 USDT |
2.8637 USDT |
3.0427 USDT |
2.9995 USDT |
| 2021-08-27 |
2.9898 USDT |
75,732.0600 MTLX |
2.9390 USDT |
2.9202 USDT |
3.1768 USDT |
2.9780 USDT |
| 2021-08-26 |
3.1760 USDT |
130,059.5800 MTLX |
3.1552 USDT |
2.2986 USDT |
3.2207 USDT |
2.9392 USDT |
| 2021-08-25 |
3.1431 USDT |
98,949.4200 MTLX |
3.1187 USDT |
3.1126 USDT |
3.1623 USDT |
3.1552 USDT |
| 2021-08-24 |
3.2522 USDT |
85,642.3200 MTLX |
3.4286 USDT |
2.2037 USDT |
3.4388 USDT |
3.1187 USDT |
| 2021-08-23 |
3.4312 USDT |
68,963.1400 MTLX |
3.4112 USDT |
3.4020 USDT |
3.5414 USDT |
3.4286 USDT |
| 2021-08-22 |
3.4581 USDT |
69,404.3400 MTLX |
3.5060 USDT |
3.3892 USDT |
3.5414 USDT |
3.4112 USDT |
| 2021-08-21 |
3.4668 USDT |
83,037.5400 MTLX |
3.4282 USDT |
3.3471 USDT |
3.5355 USDT |
3.5235 USDT |
| 2021-08-20 |
3.3686 USDT |
107,208.8500 MTLX |
3.3119 USDT |
3.3041 USDT |
3.4309 USDT |
3.4282 USDT |
| 2021-08-19 |
3.2784 USDT |
94,659.5000 MTLX |
3.1966 USDT |
3.1680 USDT |
3.3448 USDT |
3.3119 USDT |
| 2021-08-18 |
3.1872 USDT |
64,782.4800 MTLX |
3.2572 USDT |
1.8806 USDT |
3.2572 USDT |
3.1966 USDT |
| 2021-08-17 |
3.2813 USDT |
55,823.6200 MTLX |
3.3198 USDT |
3.2443 USDT |
3.3264 USDT |
3.2572 USDT |
| 2021-08-16 |
3.3368 USDT |
53,526.6900 MTLX |
3.3072 USDT |
3.2933 USDT |
3.4049 USDT |
3.3198 USDT |
| 2021-08-15 |
3.3386 USDT |
44,301.2500 MTLX |
3.3415 USDT |
3.2905 USDT |
3.5028 USDT |
3.3072 USDT |
| 2021-08-14 |
3.3951 USDT |
76,405.5200 MTLX |
3.4932 USDT |
2.0000 USDT |
3.4953 USDT |
3.3415 USDT |
| 2021-08-13 |
3.4093 USDT |
102,334.5800 MTLX |
3.3232 USDT |
3.3198 USDT |
3.4940 USDT |
3.4932 USDT |
| 2021-08-12 |
3.3793 USDT |
94,436.4500 MTLX |
3.4443 USDT |
3.0119 USDT |
3.4784 USDT |
3.3232 USDT |
| 2021-08-11 |
3.5384 USDT |
80,456.4200 MTLX |
3.3788 USDT |
3.3080 USDT |
3.7108 USDT |
3.4443 USDT |
| 2021-08-10 |
3.1911 USDT |
90,859.1700 MTLX |
3.1432 USDT |
3.0949 USDT |
3.3834 USDT |
3.3788 USDT |
| 2021-08-09 |
3.1279 USDT |
93,174.3400 MTLX |
3.1104 USDT |
3.1016 USDT |
3.2287 USDT |
3.1432 USDT |
| 2021-08-08 |
3.1138 USDT |
87,311.1500 MTLX |
3.1021 USDT |
3.1017 USDT |
3.1368 USDT |
3.1096 USDT |
| 2021-08-07 |
3.1053 USDT |
86,341.7600 MTLX |
3.0998 USDT |
3.0938 USDT |
3.1230 USDT |
3.1021 USDT |
| 2021-08-06 |
3.0801 USDT |
98,146.9400 MTLX |
3.0697 USDT |
3.0682 USDT |
3.1063 USDT |
3.0998 USDT |
| 2021-08-05 |
3.0689 USDT |
106,623.0000 MTLX |
3.0596 USDT |
3.0066 USDT |
3.1063 USDT |
3.0697 USDT |
| 2021-08-04 |
2.9703 USDT |
128,196.1300 MTLX |
2.8908 USDT |
2.6462 USDT |
3.0718 USDT |
3.0596 USDT |
| 2021-08-03 |
3.0002 USDT |
145,589.3900 MTLX |
3.0585 USDT |
2.6887 USDT |
3.0620 USDT |
3.0089 USDT |
| 2021-08-02 |
3.0258 USDT |
156,933.4600 MTLX |
2.9895 USDT |
2.7609 USDT |
3.1040 USDT |
3.0585 USDT |
| 2021-08-01 |
3.0550 USDT |
92,781.8900 MTLX |
3.0419 USDT |
2.0000 USDT |
3.1017 USDT |
2.9895 USDT |
| 2021-07-31 |
2.9895 USDT |
65,204.2800 MTLX |
2.9513 USDT |
2.9246 USDT |
3.0618 USDT |
3.0419 USDT |
| 2021-07-30 |
3.0236 USDT |
83,749.1000 MTLX |
3.0671 USDT |
2.9296 USDT |
3.1162 USDT |
2.9513 USDT |
| 2021-07-29 |
2.9987 USDT |
107,578.3800 MTLX |
3.0043 USDT |
2.6518 USDT |
3.0740 USDT |
3.0671 USDT |
| 2021-07-28 |
3.0326 USDT |
97,961.6400 MTLX |
2.9839 USDT |
2.8563 USDT |
3.0836 USDT |
3.0043 USDT |
| 2021-07-27 |
2.9495 USDT |
91,239.8900 MTLX |
2.9624 USDT |
2.6287 USDT |
3.2155 USDT |
2.9839 USDT |
| 2021-07-26 |
3.0006 USDT |
125,871.0700 MTLX |
2.9664 USDT |
2.7000 USDT |
3.0812 USDT |
2.9624 USDT |
| 2021-07-25 |
2.9068 USDT |
168,801.8700 MTLX |
2.8785 USDT |
2.8577 USDT |
2.9752 USDT |
2.9752 USDT |
| 2021-07-24 |
2.8878 USDT |
181,355.7500 MTLX |
2.8621 USDT |
2.8585 USDT |
2.9114 USDT |
2.8785 USDT |
| 2021-07-23 |
2.9141 USDT |
148,448.8800 MTLX |
2.9024 USDT |
2.8560 USDT |
2.9703 USDT |
2.8621 USDT |
| 2021-07-22 |
3.1463 USDT |
107,629.5500 MTLX |
3.1915 USDT |
2.9024 USDT |
3.2014 USDT |
2.9024 USDT |
| 2021-07-21 |
3.1142 USDT |
129,879.5400 MTLX |
3.0596 USDT |
3.0554 USDT |
3.2155 USDT |
3.1915 USDT |
| 2021-07-20 |
3.0065 USDT |
140,311.5100 MTLX |
2.9320 USDT |
2.9227 USDT |
3.0596 USDT |
3.0596 USDT |
| 2021-07-19 |
3.0585 USDT |
101,947.0700 MTLX |
3.1514 USDT |
2.7393 USDT |
3.1541 USDT |
2.9320 USDT |
| 2021-07-18 |
3.1451 USDT |
111,336.8300 MTLX |
3.0943 USDT |
3.0930 USDT |
3.1845 USDT |
3.1514 USDT |