Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
9.8796 USDT |
92,703.9600 MTLX |
9.7741 USDT |
9.3543 USDT |
10.5894 USDT |
10.5894 USDT |
| 2021-02-23 |
10.1812 USDT |
124,352.0800 MTLX |
10.8176 USDT |
9.3540 USDT |
11.0000 USDT |
9.7741 USDT |
| 2021-02-22 |
11.3923 USDT |
164,121.6900 MTLX |
11.9798 USDT |
10.6126 USDT |
12.1229 USDT |
10.8176 USDT |
| 2021-02-21 |
12.0777 USDT |
166,006.9600 MTLX |
11.1884 USDT |
10.3539 USDT |
14.0100 USDT |
11.9798 USDT |
| 2021-02-20 |
10.5298 USDT |
172,806.2400 MTLX |
10.0016 USDT |
9.8800 USDT |
11.2023 USDT |
11.1884 USDT |
| 2021-02-19 |
9.2643 USDT |
177,684.3100 MTLX |
8.5523 USDT |
8.4800 USDT |
10.9900 USDT |
10.1119 USDT |
| 2021-02-18 |
8.3484 USDT |
196,688.5500 MTLX |
8.1053 USDT |
8.0115 USDT |
8.6847 USDT |
8.5523 USDT |
| 2021-02-17 |
8.1506 USDT |
81,922.1200 MTLX |
7.0000 USDT |
7.0000 USDT |
8.3000 USDT |
8.1053 USDT |