Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.3153 USDT |
87,077.4000 MTLX |
0.3120 USDT |
0.3095 USDT |
0.3178 USDT |
0.3155 USDT |
| 2022-05-12 |
0.3237 USDT |
88,157.8700 MTLX |
0.3366 USDT |
0.3000 USDT |
0.3499 USDT |
0.3120 USDT |
| 2022-05-11 |
0.3459 USDT |
97,336.1100 MTLX |
0.3607 USDT |
0.3198 USDT |
0.3647 USDT |
0.3366 USDT |
| 2022-05-10 |
0.3355 USDT |
96,382.1600 MTLX |
0.3314 USDT |
0.2001 USDT |
0.3651 USDT |
0.3607 USDT |
| 2022-05-09 |
0.3548 USDT |
110,859.4400 MTLX |
0.3759 USDT |
0.3311 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-05-08 |
0.3718 USDT |
91,621.4400 MTLX |
0.3800 USDT |
0.3621 USDT |
0.3888 USDT |
0.3759 USDT |
| 2022-05-07 |
0.3765 USDT |
83,097.3100 MTLX |
0.3666 USDT |
0.3624 USDT |
0.3910 USDT |
0.3800 USDT |
| 2022-05-06 |
0.3920 USDT |
58,971.6500 MTLX |
0.4034 USDT |
0.3000 USDT |
0.4427 USDT |
0.3666 USDT |
| 2022-05-05 |
0.4032 USDT |
70,797.3900 MTLX |
0.4021 USDT |
0.3988 USDT |
0.4288 USDT |
0.4034 USDT |
| 2022-05-04 |
0.4002 USDT |
78,331.5700 MTLX |
0.4066 USDT |
0.3943 USDT |
0.4076 USDT |
0.4021 USDT |
| 2022-05-03 |
0.4035 USDT |
90,385.6300 MTLX |
0.4065 USDT |
0.3977 USDT |
0.4096 USDT |
0.4066 USDT |
| 2022-05-02 |
0.4162 USDT |
115,249.9700 MTLX |
0.4271 USDT |
0.4021 USDT |
0.4361 USDT |
0.4065 USDT |
| 2022-05-01 |
0.4416 USDT |
114,873.6900 MTLX |
0.4659 USDT |
0.4000 USDT |
0.4662 USDT |
0.4271 USDT |
| 2022-04-30 |
0.4632 USDT |
87,357.6900 MTLX |
0.4641 USDT |
0.4542 USDT |
0.4711 USDT |
0.4659 USDT |
| 2022-04-29 |
0.4657 USDT |
103,110.0000 MTLX |
0.4671 USDT |
0.4575 USDT |
0.4704 USDT |
0.4641 USDT |
| 2022-04-28 |
0.4648 USDT |
86,927.2800 MTLX |
0.4647 USDT |
0.4617 USDT |
0.4749 USDT |
0.4671 USDT |
| 2022-04-27 |
0.4593 USDT |
108,051.9100 MTLX |
0.4561 USDT |
0.4542 USDT |
0.4688 USDT |
0.4647 USDT |
| 2022-04-26 |
0.4596 USDT |
130,278.3300 MTLX |
0.4602 USDT |
0.4554 USDT |
0.4749 USDT |
0.4561 USDT |
| 2022-04-25 |
0.4606 USDT |
113,713.4800 MTLX |
0.4633 USDT |
0.4555 USDT |
0.4653 USDT |
0.4602 USDT |
| 2022-04-24 |
0.4614 USDT |
132,001.8000 MTLX |
0.4628 USDT |
0.4558 USDT |
0.4667 USDT |
0.4633 USDT |
| 2022-04-23 |
0.4598 USDT |
130,473.2600 MTLX |
0.4593 USDT |
0.4554 USDT |
0.4677 USDT |
0.4628 USDT |
| 2022-04-22 |
0.4622 USDT |
94,878.1500 MTLX |
0.4697 USDT |
0.4571 USDT |
0.4697 USDT |
0.4593 USDT |
| 2022-04-21 |
0.4659 USDT |
93,849.3800 MTLX |
0.4669 USDT |
0.4629 USDT |
0.4698 USDT |
0.4697 USDT |
| 2022-04-20 |
0.4678 USDT |
91,672.5100 MTLX |
0.4676 USDT |
0.4630 USDT |
0.4809 USDT |
0.4669 USDT |
| 2022-04-19 |
0.4817 USDT |
112,619.9800 MTLX |
0.4682 USDT |
0.4627 USDT |
0.4944 USDT |
0.4676 USDT |
| 2022-04-18 |
0.4902 USDT |
95,573.3900 MTLX |
0.5074 USDT |
0.4596 USDT |
0.5141 USDT |
0.4682 USDT |
| 2022-04-17 |
0.5044 USDT |
95,361.9200 MTLX |
0.5016 USDT |
0.4957 USDT |
0.5145 USDT |
0.5074 USDT |
| 2022-04-16 |
0.5123 USDT |
114,680.4600 MTLX |
0.5115 USDT |
0.4886 USDT |
0.5307 USDT |
0.5016 USDT |
| 2022-04-15 |
0.5164 USDT |
116,990.1800 MTLX |
0.5138 USDT |
0.5051 USDT |
0.5260 USDT |
0.5115 USDT |
| 2022-04-14 |
0.5221 USDT |
77,969.3800 MTLX |
0.5230 USDT |
0.5114 USDT |
0.5289 USDT |
0.5138 USDT |
| 2022-04-13 |
0.5405 USDT |
64,056.1600 MTLX |
0.5424 USDT |
0.5230 USDT |
0.5544 USDT |
0.5230 USDT |
| 2022-04-12 |
0.5389 USDT |
81,110.0100 MTLX |
0.5421 USDT |
0.5300 USDT |
0.5500 USDT |
0.5424 USDT |
| 2022-04-11 |
0.5395 USDT |
78,807.2400 MTLX |
0.5405 USDT |
0.5367 USDT |
0.5459 USDT |
0.5421 USDT |
| 2022-04-10 |
0.5455 USDT |
111,482.6900 MTLX |
0.5487 USDT |
0.5351 USDT |
0.5518 USDT |
0.5405 USDT |
| 2022-04-09 |
0.5504 USDT |
96,062.9100 MTLX |
0.5513 USDT |
0.5450 USDT |
0.5547 USDT |
0.5487 USDT |
| 2022-04-08 |
0.5500 USDT |
100,374.0300 MTLX |
0.5466 USDT |
0.5439 USDT |
0.5567 USDT |
0.5513 USDT |
| 2022-04-07 |
0.5497 USDT |
113,712.0600 MTLX |
0.5527 USDT |
0.5435 USDT |
0.5565 USDT |
0.5466 USDT |
| 2022-04-06 |
0.5636 USDT |
89,909.9700 MTLX |
0.5789 USDT |
0.5505 USDT |
0.5789 USDT |
0.5527 USDT |
| 2022-04-05 |
0.5744 USDT |
91,895.9400 MTLX |
0.6003 USDT |
0.5591 USDT |
0.6003 USDT |
0.5789 USDT |
| 2022-04-04 |
0.6042 USDT |
70,909.0200 MTLX |
0.6061 USDT |
0.5992 USDT |
0.6068 USDT |
0.6003 USDT |
| 2022-04-03 |
0.6087 USDT |
80,595.0000 MTLX |
0.6107 USDT |
0.6048 USDT |
0.6133 USDT |
0.6061 USDT |
| 2022-04-02 |
0.6103 USDT |
93,388.6600 MTLX |
0.6085 USDT |
0.6053 USDT |
0.6160 USDT |
0.6107 USDT |
| 2022-04-01 |
0.6089 USDT |
95,353.6600 MTLX |
0.6046 USDT |
0.6038 USDT |
0.6147 USDT |
0.6085 USDT |
| 2022-03-31 |
0.6022 USDT |
113,203.6100 MTLX |
0.6024 USDT |
0.5898 USDT |
0.6239 USDT |
0.6046 USDT |
| 2022-03-30 |
0.6059 USDT |
121,332.9000 MTLX |
0.6006 USDT |
0.6000 USDT |
0.6514 USDT |
0.6024 USDT |
| 2022-03-29 |
0.6041 USDT |
75,838.6100 MTLX |
0.5984 USDT |
0.5963 USDT |
0.6584 USDT |
0.6006 USDT |
| 2022-03-28 |
0.5937 USDT |
59,642.9100 MTLX |
0.5953 USDT |
0.5895 USDT |
0.6004 USDT |
0.5984 USDT |
| 2022-03-27 |
0.6014 USDT |
48,596.1400 MTLX |
0.6074 USDT |
0.5926 USDT |
0.6100 USDT |
0.5953 USDT |
| 2022-03-26 |
0.6052 USDT |
35,024.9800 MTLX |
0.6011 USDT |
0.5969 USDT |
0.6089 USDT |
0.6074 USDT |
| 2022-03-25 |
0.6010 USDT |
43,615.9300 MTLX |
0.5983 USDT |
0.5976 USDT |
0.6058 USDT |
0.6011 USDT |