Crypto exchange HitBTC

Market Metal (MTL) / Ethereum (ETH)

Identifier on HitBTC: MTLETH
1234567...1011
Date Price Volume Open Low High Close
2021-01-09 0.0003 ETH 6.8000 MTL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-08 0.0004 ETH 0.1000 MTL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-07 0.0003 ETH 10.0000 MTL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-04 0.0004 ETH 64.2000 MTL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-03 0.0004 ETH 19.4000 MTL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-12-20 0.0006 ETH 18.3000 MTL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-19 0.0007 ETH 59.1000 MTL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-17 0.0007 ETH 2.4000 MTL 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2020-12-16 0.0006 ETH 0.1000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-11 0.0007 ETH 10.0000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-09 0.0007 ETH 458.5000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-08 0.0008 ETH 2,223.8000 MTL 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2020-11-30 0.0006 ETH 187.2000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-29 0.0006 ETH 870.4000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 0.4000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 616.1000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-25 0.0006 ETH 484.9000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-24 0.0006 ETH 1,150.3000 MTL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-23 0.0005 ETH 1,206.8000 MTL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-22 0.0006 ETH 675.8000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-21 0.0006 ETH 880.8000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-20 0.0006 ETH 2,956.9000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-19 0.0006 ETH 2,941.3000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-18 0.0006 ETH 576.9000 MTL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-17 0.0007 ETH 1.2000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-14 0.0006 ETH 631.8000 MTL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-12 0.0007 ETH 2.8000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-11 0.0006 ETH 16.1000 MTL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-10 0.0007 ETH 31.5000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-07 0.0007 ETH 0.1000 MTL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-03 0.0007 ETH 638.2000 MTL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-02 0.0008 ETH 2,020.6000 MTL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-29 0.0008 ETH 600.9000 MTL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-27 0.0008 ETH 0.1000 MTL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-26 0.0008 ETH 1,111.9000 MTL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-25 0.0008 ETH 546.1000 MTL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-20 0.0009 ETH 4.9000 MTL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-17 0.0009 ETH 2.3000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-16 0.0009 ETH 2,664.7000 MTL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-10 0.0009 ETH 684.9000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-09 0.0009 ETH 908.4000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 25.4000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-06 0.0009 ETH 55.7000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-05 0.0009 ETH 574.0000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-03 0.0009 ETH 151.1000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-02 0.0009 ETH 448.3000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-01 0.0009 ETH 392.0000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-30 0.0009 ETH 392.0000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-28 0.0009 ETH 561.8000 MTL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-25 0.0008 ETH 152.4000 MTL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
1234567...1011