Identifier on HitBTC: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0017 ETH |
236.2000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-18 |
0.0016 ETH |
67.3000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-17 |
0.0017 ETH |
17.3000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-16 |
0.0018 ETH |
19.4000 MTL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-14 |
0.0020 ETH |
656.0000 MTL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-13 |
0.0022 ETH |
9.8000 MTL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-12 |
0.0024 ETH |
654.4000 MTL |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-04-11 |
0.0022 ETH |
3.6000 MTL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-08 |
0.0023 ETH |
16.5000 MTL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-07 |
0.0022 ETH |
1.1000 MTL |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-04-06 |
0.0026 ETH |
0.3000 MTL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-05 |
0.0027 ETH |
0.8000 MTL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-04 |
0.0029 ETH |
5.4000 MTL |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-03 |
0.0027 ETH |
3.3000 MTL |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-02 |
0.0027 ETH |
0.2000 MTL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-01 |
0.0030 ETH |
55.1000 MTL |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0036 ETH |
269.8000 MTL |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-30 |
0.0034 ETH |
811.3000 MTL |
0.0032 ETH |
0.0028 ETH |
0.0042 ETH |
0.0035 ETH |
| 2021-03-29 |
0.0022 ETH |
516.1000 MTL |
0.0012 ETH |
0.0009 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-26 |
0.0010 ETH |
320.3000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-25 |
0.0010 ETH |
162.7000 MTL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-24 |
0.0012 ETH |
41.8000 MTL |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-23 |
0.0012 ETH |
577.5000 MTL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-22 |
0.0010 ETH |
62.5000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-21 |
0.0008 ETH |
3.2000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-20 |
0.0009 ETH |
8.2000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-19 |
0.0008 ETH |
3.4000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-13 |
0.0008 ETH |
227.2000 MTL |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0008 ETH |
12.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-05 |
0.0008 ETH |
25.3000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0008 ETH |
41.5000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-03 |
0.0009 ETH |
22.4000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-02 |
0.0008 ETH |
177.5000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-01 |
0.0009 ETH |
261.9000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-28 |
0.0007 ETH |
79.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-27 |
0.0009 ETH |
3,532.7000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0005 ETH |
4.3000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-23 |
0.0005 ETH |
237.7000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-22 |
0.0006 ETH |
90.2000 MTL |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2021-02-19 |
0.0005 ETH |
120.5000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0005 ETH |
767.0000 MTL |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-02-15 |
0.0004 ETH |
233.7000 MTL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-14 |
0.0006 ETH |
2.0000 MTL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0005 ETH |
751.5000 MTL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0004 ETH |
9.1000 MTL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-05 |
0.0004 ETH |
1,387.2000 MTL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-04 |
0.0004 ETH |
987.8000 MTL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0003 ETH |
0.2000 MTL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0004 ETH |
3.0000 MTL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0003 ETH |
1.1000 MTL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |