Identifier on HitBTC: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0010 ETH |
1,227.1000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-10 |
0.0010 ETH |
957.5000 MTL |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-09 |
0.0010 ETH |
393.9000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-08 |
0.0010 ETH |
296.0000 MTL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-07 |
0.0010 ETH |
2,797.9000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-06-06 |
0.0010 ETH |
591.6000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-05 |
0.0008 ETH |
1.6000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-04 |
0.0008 ETH |
3.2000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-02 |
0.0009 ETH |
7.4000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-31 |
0.0009 ETH |
1.1000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-30 |
0.0009 ETH |
0.1000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-29 |
0.0010 ETH |
2.2000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-28 |
0.0009 ETH |
16.6000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-27 |
0.0009 ETH |
33.3000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-26 |
0.0009 ETH |
108.7000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-25 |
0.0009 ETH |
31.7000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-24 |
0.0010 ETH |
38.1000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-23 |
0.0010 ETH |
63.5000 MTL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-22 |
0.0011 ETH |
323.6000 MTL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-21 |
0.0010 ETH |
27.4000 MTL |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-20 |
0.0009 ETH |
125.8000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-19 |
0.0009 ETH |
532.5000 MTL |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-05-18 |
0.0009 ETH |
149.2000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-17 |
0.0009 ETH |
68.5000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0009 ETH |
562.0000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0009 ETH |
13.5000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0009 ETH |
53.3000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-13 |
0.0009 ETH |
763.9000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0009 ETH |
120.2000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0009 ETH |
1,621.2000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-10 |
0.0011 ETH |
235.4000 MTL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-09 |
0.0010 ETH |
177.3000 MTL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-08 |
0.0012 ETH |
141.3000 MTL |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-05-07 |
0.0012 ETH |
218.4000 MTL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-06 |
0.0011 ETH |
116.0000 MTL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-05 |
0.0011 ETH |
32.2000 MTL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-04 |
0.0012 ETH |
56.7000 MTL |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-03 |
0.0014 ETH |
278.9000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-02 |
0.0014 ETH |
117.8000 MTL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-30 |
0.0014 ETH |
27.0000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-29 |
0.0014 ETH |
246.8000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-28 |
0.0015 ETH |
840.8000 MTL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-27 |
0.0015 ETH |
331.3000 MTL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-26 |
0.0014 ETH |
49.6000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-25 |
0.0016 ETH |
233.6000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-24 |
0.0014 ETH |
183.2000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-23 |
0.0013 ETH |
1,768.8000 MTL |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-22 |
0.0016 ETH |
527.2000 MTL |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-21 |
0.0022 ETH |
2,887.2000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-04-20 |
0.0017 ETH |
465.5000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |