Identifier on HitBTC: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0015 ETH |
0.2000 MTL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-17 |
0.0016 ETH |
0.4000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-09-16 |
0.0017 ETH |
1.8000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-14 |
0.0018 ETH |
15.1000 MTL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-13 |
0.0018 ETH |
6.4000 MTL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-12 |
0.0021 ETH |
43.2000 MTL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-09-11 |
0.0021 ETH |
24.6000 MTL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-10 |
0.0021 ETH |
21.8000 MTL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-09 |
0.0021 ETH |
1.2000 MTL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-08 |
0.0020 ETH |
9.1000 MTL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-07 |
0.0021 ETH |
35.3000 MTL |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0024 ETH |
147.1000 MTL |
0.0024 ETH |
0.0022 ETH |
0.0034 ETH |
0.0022 ETH |
| 2019-09-05 |
0.0024 ETH |
183.3000 MTL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-09-04 |
0.0031 ETH |
1,557.3000 MTL |
0.0023 ETH |
0.0022 ETH |
0.0034 ETH |
0.0024 ETH |
| 2019-09-03 |
0.0023 ETH |
116.2000 MTL |
0.0022 ETH |
0.0022 ETH |
0.0034 ETH |
0.0023 ETH |
| 2019-09-02 |
0.0022 ETH |
9.5000 MTL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0024 ETH |
522.2000 MTL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0024 ETH |
655.0000 MTL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-30 |
0.0023 ETH |
60.1000 MTL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-29 |
0.0022 ETH |
79.6000 MTL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-28 |
0.0022 ETH |
68.5000 MTL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-27 |
0.0023 ETH |
189.3000 MTL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-26 |
0.0021 ETH |
216.5000 MTL |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-08-25 |
0.0021 ETH |
1,099.3000 MTL |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-08-24 |
0.0021 ETH |
175.3000 MTL |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0022 ETH |
210.5000 MTL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-22 |
0.0024 ETH |
923.4000 MTL |
0.0023 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-08-21 |
0.0021 ETH |
836.6000 MTL |
0.0019 ETH |
0.0019 ETH |
0.0070 ETH |
0.0022 ETH |
| 2019-08-20 |
0.0018 ETH |
108.1000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0032 ETH |
0.0019 ETH |
| 2019-08-19 |
0.0017 ETH |
108.8000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-08-18 |
0.0017 ETH |
696.8000 MTL |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-08-17 |
0.0015 ETH |
157.8000 MTL |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-08-16 |
0.0015 ETH |
144.6000 MTL |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0015 ETH |
2,518.2000 MTL |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-08-14 |
0.0015 ETH |
1,299.8000 MTL |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-08-13 |
0.0013 ETH |
25.8000 MTL |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0013 ETH |
2.1000 MTL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-09 |
0.0014 ETH |
14.2000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-08 |
0.0014 ETH |
11.1000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-07 |
0.0014 ETH |
2.8000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-06 |
0.0015 ETH |
19.7000 MTL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-05 |
0.0015 ETH |
57.1000 MTL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-04 |
0.0029 ETH |
1,292.7000 MTL |
0.0016 ETH |
0.0012 ETH |
0.0071 ETH |
0.0017 ETH |
| 2019-08-02 |
0.0018 ETH |
3.2000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-01 |
0.0022 ETH |
33.3000 MTL |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0017 ETH |
| 2019-07-31 |
0.0024 ETH |
39.7000 MTL |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-07-30 |
0.0017 ETH |
0.4000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-29 |
0.0017 ETH |
22.6000 MTL |
0.0022 ETH |
0.0011 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-28 |
0.0015 ETH |
64.4000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-07-27 |
0.0017 ETH |
11.9000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |