Identifier on HitBTC: MTLETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-10 |
0.0007 ETH |
21.5000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2021-08-09 |
0.0008 ETH |
3.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-08-08 |
0.0007 ETH |
80.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-07 |
0.0008 ETH |
16.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-08-06 |
0.0007 ETH |
22.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-05 |
0.0007 ETH |
12.0000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-04 |
0.0007 ETH |
1.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-03 |
0.0008 ETH |
1.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-08-01 |
0.0008 ETH |
27.3000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2021-07-31 |
0.0009 ETH |
440.0000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-30 |
0.0008 ETH |
180.5000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-29 |
0.0008 ETH |
16.5000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-28 |
0.0008 ETH |
118.7000 MTL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2021-07-27 |
0.0007 ETH |
29.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-07-26 |
0.0007 ETH |
10.4000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-25 |
0.0008 ETH |
2.4000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-24 |
0.0008 ETH |
22.7000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-23 |
0.0008 ETH |
26.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-22 |
0.0007 ETH |
52.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-07-21 |
0.0007 ETH |
9.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-07-20 |
0.0007 ETH |
10.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-07-18 |
0.0008 ETH |
8.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-17 |
0.0008 ETH |
13.8000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-16 |
0.0008 ETH |
1.2000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-15 |
0.0009 ETH |
1.1000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-14 |
0.0009 ETH |
0.8000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-13 |
0.0010 ETH |
2.8000 MTL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-12 |
0.0008 ETH |
21.2000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-11 |
0.0008 ETH |
139.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-08 |
0.0008 ETH |
16.4000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-05 |
0.0008 ETH |
1.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-02 |
0.0008 ETH |
37.3000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-07-01 |
0.0008 ETH |
2.1000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-06-30 |
0.0008 ETH |
228.9000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-06-29 |
0.0007 ETH |
0.1000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-28 |
0.0007 ETH |
8.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-27 |
0.0007 ETH |
280.8000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-26 |
0.0007 ETH |
0.7000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-25 |
0.0007 ETH |
580.2000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2021-06-24 |
0.0007 ETH |
45.2000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-23 |
0.0006 ETH |
32.9000 MTL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-06-22 |
0.0006 ETH |
118.1000 MTL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2021-06-21 |
0.0007 ETH |
49.3000 MTL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-06-20 |
0.0008 ETH |
111.6000 MTL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-06-18 |
0.0008 ETH |
354.8000 MTL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2021-06-17 |
0.0009 ETH |
19.6000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-16 |
0.0010 ETH |
46.6000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2021-06-15 |
0.0009 ETH |
0.7000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-13 |
0.0009 ETH |
51.6000 MTL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-06-12 |
0.0010 ETH |
665.7000 MTL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |