Identifier on HitBTC: MTLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0019 ETH |
153.0000 MTL |
0.0017 ETH |
0.0015 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-07-25 |
0.0017 ETH |
99.8000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-07-24 |
0.0018 ETH |
520.4000 MTL |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-07-23 |
0.0018 ETH |
7.5000 MTL |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-22 |
0.0019 ETH |
51.3000 MTL |
0.0024 ETH |
0.0017 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-07-21 |
0.0028 ETH |
905.3000 MTL |
0.0015 ETH |
0.0014 ETH |
0.0530 ETH |
0.0019 ETH |
| 2019-07-20 |
0.0014 ETH |
71.1000 MTL |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-19 |
0.0017 ETH |
8.9000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-18 |
0.0014 ETH |
1.3000 MTL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0015 ETH |
9.1000 MTL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-16 |
0.0015 ETH |
163.2000 MTL |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-07-14 |
0.0017 ETH |
21.9000 MTL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-07-13 |
0.0019 ETH |
41.9000 MTL |
0.0020 ETH |
0.0016 ETH |
0.0037 ETH |
0.0017 ETH |
| 2019-07-12 |
0.0021 ETH |
64.4000 MTL |
0.0019 ETH |
0.0015 ETH |
0.0039 ETH |
0.0019 ETH |
| 2019-07-11 |
0.0020 ETH |
17.5000 MTL |
0.0019 ETH |
0.0019 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-10 |
0.0023 ETH |
2.4000 MTL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-09 |
0.0023 ETH |
4.1000 MTL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-08 |
0.0019 ETH |
56.2000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-07-07 |
0.0020 ETH |
44.1000 MTL |
0.0019 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2019-07-06 |
0.0019 ETH |
24.2000 MTL |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-07-05 |
0.0018 ETH |
27.1000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-07-04 |
0.0019 ETH |
25.3000 MTL |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0016 ETH |
| 2019-07-02 |
0.0017 ETH |
25.1000 MTL |
0.0013 ETH |
0.0013 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-07-01 |
0.0013 ETH |
33.7000 MTL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0012 ETH |
22.8000 MTL |
0.0017 ETH |
0.0006 ETH |
0.0023 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0016 ETH |
34.2000 MTL |
0.0014 ETH |
0.0014 ETH |
0.0023 ETH |
0.0018 ETH |
| 2019-06-28 |
0.0054 ETH |
50.7000 MTL |
0.0060 ETH |
0.0013 ETH |
0.0070 ETH |
0.0017 ETH |
| 2019-06-27 |
0.0003 ETH |
75.8000 MTL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |