Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0499 BTC |
77.6379 MKR |
0.0506 BTC |
0.0490 BTC |
0.0511 BTC |
0.0493 BTC |
| 2020-09-11 |
0.0503 BTC |
35.5889 MKR |
0.0517 BTC |
0.0497 BTC |
0.0520 BTC |
0.0506 BTC |
| 2020-09-10 |
0.0526 BTC |
9.3668 MKR |
0.0512 BTC |
0.0512 BTC |
0.0534 BTC |
0.0516 BTC |
| 2020-09-09 |
0.0506 BTC |
47.3261 MKR |
0.0503 BTC |
0.0500 BTC |
0.0520 BTC |
0.0514 BTC |
| 2020-09-08 |
0.0508 BTC |
73.6426 MKR |
0.0509 BTC |
0.0502 BTC |
0.0515 BTC |
0.0503 BTC |
| 2020-09-07 |
0.0511 BTC |
18.2146 MKR |
0.0532 BTC |
0.0507 BTC |
0.0533 BTC |
0.0510 BTC |
| 2020-09-06 |
0.0510 BTC |
52.5070 MKR |
0.0507 BTC |
0.0481 BTC |
0.0531 BTC |
0.0528 BTC |
| 2020-09-05 |
0.0542 BTC |
147.2483 MKR |
0.0562 BTC |
0.0499 BTC |
0.0571 BTC |
0.0506 BTC |
| 2020-09-04 |
0.0561 BTC |
97.7830 MKR |
0.0552 BTC |
0.0540 BTC |
0.0580 BTC |
0.0561 BTC |
| 2020-09-03 |
0.0561 BTC |
65.9580 MKR |
0.0579 BTC |
0.0549 BTC |
0.0583 BTC |
0.0552 BTC |
| 2020-09-02 |
0.0583 BTC |
46.9336 MKR |
0.0602 BTC |
0.0563 BTC |
0.0602 BTC |
0.0580 BTC |
| 2020-09-01 |
0.0604 BTC |
153.1397 MKR |
0.0582 BTC |
0.0580 BTC |
0.0624 BTC |
0.0602 BTC |
| 2020-08-31 |
0.0579 BTC |
14.1893 MKR |
0.0575 BTC |
0.0561 BTC |
0.0586 BTC |
0.0584 BTC |
| 2020-08-30 |
0.0566 BTC |
169.1636 MKR |
0.0551 BTC |
0.0542 BTC |
0.0586 BTC |
0.0576 BTC |
| 2020-08-29 |
0.0556 BTC |
5.7851 MKR |
0.0554 BTC |
0.0550 BTC |
0.0560 BTC |
0.0551 BTC |
| 2020-08-28 |
0.0544 BTC |
80.9584 MKR |
0.0543 BTC |
0.0539 BTC |
0.0553 BTC |
0.0551 BTC |
| 2020-08-27 |
0.0546 BTC |
33.2170 MKR |
0.0560 BTC |
0.0538 BTC |
0.0561 BTC |
0.0543 BTC |
| 2020-08-26 |
0.0551 BTC |
91.3399 MKR |
0.0560 BTC |
0.0549 BTC |
0.0567 BTC |
0.0557 BTC |
| 2020-08-25 |
0.0564 BTC |
5.5245 MKR |
0.0569 BTC |
0.0548 BTC |
0.0580 BTC |
0.0555 BTC |
| 2020-08-24 |
0.0552 BTC |
61.4472 MKR |
0.0547 BTC |
0.0545 BTC |
0.0586 BTC |
0.0571 BTC |
| 2020-08-23 |
0.0543 BTC |
9.4267 MKR |
0.0550 BTC |
0.0538 BTC |
0.0553 BTC |
0.0550 BTC |
| 2020-08-22 |
0.0541 BTC |
1.5028 MKR |
0.0525 BTC |
0.0521 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-08-21 |
0.0539 BTC |
4.4075 MKR |
0.0557 BTC |
0.0523 BTC |
0.0566 BTC |
0.0529 BTC |
| 2020-08-20 |
0.0559 BTC |
7.7635 MKR |
0.0556 BTC |
0.0543 BTC |
0.0576 BTC |
0.0557 BTC |
| 2020-08-19 |
0.0554 BTC |
11.0712 MKR |
0.0565 BTC |
0.0540 BTC |
0.0567 BTC |
0.0553 BTC |
| 2020-08-18 |
0.0548 BTC |
13.5414 MKR |
0.0555 BTC |
0.0536 BTC |
0.0566 BTC |
0.0558 BTC |
| 2020-08-17 |
0.0580 BTC |
22.4240 MKR |
0.0584 BTC |
0.0555 BTC |
0.0606 BTC |
0.0559 BTC |
| 2020-08-16 |
0.0579 BTC |
48.6408 MKR |
0.0580 BTC |
0.0568 BTC |
0.0590 BTC |
0.0582 BTC |
| 2020-08-15 |
0.0580 BTC |
89.7321 MKR |
0.0618 BTC |
0.0550 BTC |
0.0620 BTC |
0.0577 BTC |
| 2020-08-14 |
0.0617 BTC |
143.7590 MKR |
0.0650 BTC |
0.0583 BTC |
0.0679 BTC |
0.0617 BTC |
| 2020-08-13 |
0.0658 BTC |
260.2847 MKR |
0.0612 BTC |
0.0570 BTC |
0.0711 BTC |
0.0648 BTC |
| 2020-08-12 |
0.0625 BTC |
267.9605 MKR |
0.0528 BTC |
0.0526 BTC |
0.0694 BTC |
0.0609 BTC |
| 2020-08-11 |
0.0520 BTC |
26.6222 MKR |
0.0524 BTC |
0.0510 BTC |
0.0538 BTC |
0.0513 BTC |
| 2020-08-10 |
0.0518 BTC |
136.9119 MKR |
0.0508 BTC |
0.0502 BTC |
0.0532 BTC |
0.0519 BTC |
| 2020-08-09 |
0.0505 BTC |
5.4471 MKR |
0.0498 BTC |
0.0498 BTC |
0.0512 BTC |
0.0508 BTC |
| 2020-08-08 |
0.0498 BTC |
2.1112 MKR |
0.0498 BTC |
0.0493 BTC |
0.0502 BTC |
0.0498 BTC |
| 2020-08-07 |
0.0499 BTC |
3.4638 MKR |
0.0498 BTC |
0.0492 BTC |
0.0506 BTC |
0.0502 BTC |
| 2020-08-06 |
0.0498 BTC |
21.4399 MKR |
0.0502 BTC |
0.0492 BTC |
0.0507 BTC |
0.0498 BTC |
| 2020-08-05 |
0.0511 BTC |
9.5408 MKR |
0.0516 BTC |
0.0505 BTC |
0.0526 BTC |
0.0507 BTC |
| 2020-08-04 |
0.0519 BTC |
30.7727 MKR |
0.0530 BTC |
0.0490 BTC |
0.0538 BTC |
0.0524 BTC |
| 2020-08-03 |
0.0526 BTC |
60.2506 MKR |
0.0514 BTC |
0.0509 BTC |
0.0535 BTC |
0.0532 BTC |
| 2020-08-02 |
0.0513 BTC |
197.8437 MKR |
0.0505 BTC |
0.0490 BTC |
0.0545 BTC |
0.0512 BTC |
| 2020-08-01 |
0.0497 BTC |
80.9990 MKR |
0.0487 BTC |
0.0480 BTC |
0.0507 BTC |
0.0502 BTC |
| 2020-07-31 |
0.0507 BTC |
46.3768 MKR |
0.0516 BTC |
0.0488 BTC |
0.0519 BTC |
0.0492 BTC |
| 2020-07-30 |
0.0499 BTC |
100.9347 MKR |
0.0489 BTC |
0.0482 BTC |
0.0518 BTC |
0.0515 BTC |
| 2020-07-29 |
0.0479 BTC |
29.8887 MKR |
0.0475 BTC |
0.0465 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-07-28 |
0.0464 BTC |
30.6181 MKR |
0.0453 BTC |
0.0451 BTC |
0.0474 BTC |
0.0474 BTC |
| 2020-07-27 |
0.0490 BTC |
75.7725 MKR |
0.0525 BTC |
0.0452 BTC |
0.0525 BTC |
0.0463 BTC |
| 2020-07-26 |
0.0538 BTC |
63.5287 MKR |
0.0545 BTC |
0.0519 BTC |
0.0567 BTC |
0.0525 BTC |
| 2020-07-25 |
0.0530 BTC |
45.2170 MKR |
0.0535 BTC |
0.0521 BTC |
0.0551 BTC |
0.0542 BTC |